{"datetime":"2026-10-23 10:55","code":"0","data":{"code":"399106","name":"深证综指","close":"2160.18","open":"2128.24","now":"2117.57","high":"2132.06","low":"2087.24","volume":359621576,"amount":515635311115.65,"delta":"-42.61","deltaPercent":"-1.97","marketTime":"2026-10-23 10:55:41","picupdata":[["09:30","2128.24","-31.94","-1.48",5730475.0,8361736768.05],["09:31","2128.77","-31.41","-1.45",21952406,31027565836.07],["09:32","2130.04","-30.14","-1.40",12459324,17572343426.97],["09:33","2122.96","-37.22","-1.72",9604979.0,14134434514.13],["09:34","2125.69","-34.49","-1.60",9741863.0,13949898489.01],["09:35","2125.82","-34.36","-1.59",7309963.0,10575753368.02],["09:36","2119.77","-40.41","-1.87",9312065.0,12443241509.85],["09:37","2119.96","-40.22","-1.86",7932290.0,11645855241.64],["09:38","2120.91","-39.27","-1.82",7357248.0,10791837568.34],["09:39","2116.11","-44.07","-2.04",7670831.0,10699101116.42],["09:40","2119.50","-40.68","-1.88",6975336.0,9980617275.89],["09:41","2118.57","-41.61","-1.93",6201462.0,8491544502.78],["09:42","2116.94","-43.24","-2.00",6006493.0,8670902209.13],["09:43","2128.04","-32.14","-1.49",6432452.0,9170120622.12],["09:44","2126.05","-34.13","-1.58",5532028.0,8394756125.28],["09:45","2122.68","-37.50","-1.74",4915915.0,6830330968.52],["09:46","2127.64","-32.54","-1.51",5449530.0,7351614283.81],["09:47","2126.25","-33.93","-1.57",4756699.0,7050076112.31],["09:48","2124.49","-35.69","-1.65",4261521.0,6439799449.71],["09:49","2119.59","-40.59","-1.88",4614920.0,6392141736.73],["09:50","2119.91","-40.27","-1.86",4709928.0,7246261292.73],["09:51","2126.43","-33.75","-1.56",5109488.0,6924502018.68],["09:52","2124.07","-36.11","-1.67",4500480.0,6922170846.74],["09:53","2120.01","-40.17","-1.86",4439246.0,7062608216.49],["09:54","2122.28","-37.90","-1.75",4269247.0,6476928321.93],["09:55","2119.17","-41.01","-1.90",3819039.0,5530566331.94],["09:56","2115.30","-44.88","-2.08",4791386.0,5757388014.22],["09:57","2113.10","-47.08","-2.18",4015102.0,5349519110.39],["09:58","2110.11","-50.07","-2.32",4885967.0,5876613740.97],["09:59","2107.48","-52.70","-2.44",5367449.0,6977470360.62],["10:00","2107.97","-52.21","-2.42",4585209.0,6506020278.78],["10:01","2110.10","-50.08","-2.32",3912705.0,5568907640.16],["10:02","2108.99","-51.19","-2.37",4376512.0,5910410388.75],["10:03","2107.88","-52.30","-2.42",2871315.0,4126423593.92],["10:04","2106.01","-54.17","-2.51",3369532.0,5162395557.08],["10:05","2109.10","-51.08","-2.36",3391672.0,4837821102.37],["10:06","2103.84","-56.34","-2.61",3672316.0,4946971100.04],["10:07","2102.46","-57.72","-2.67",3467597.0,4902383967.37],["10:08","2101.31","-58.87","-2.73",3285298.0,4405670787.72],["10:09","2103.90","-56.28","-2.61",3458723.0,4981277143.50],["10:10","2104.45","-55.73","-2.58",2581529.0,3725281988.67],["10:11","2106.29","-53.89","-2.49",3798334.0,5318526046.17],["10:12","2103.24","-56.94","-2.64",2502255.0,3611983464.54],["10:13","2100.25","-59.93","-2.77",2443177.0,3622679042.16],["10:14","2097.14","-63.04","-2.92",3002176.0,4327540354.95],["10:15","2095.31","-64.87","-3.00",3335744.0,4766731490.77],["10:16","2095.70","-64.48","-2.98",3283911.0,4727426344.71],["10:17","2096.37","-63.81","-2.95",3010106.0,4250804484.58],["10:18","2095.70","-64.48","-2.98",3007579.0,4118996650.42],["10:19","2095.20","-64.98","-3.01",2737021.0,3724952670.57],["10:20","2091.75","-68.43","-3.17",3124253.0,3932423311.20],["10:21","2092.85","-67.33","-3.12",3203608.0,4593723023.11],["10:22","2101.53","-58.65","-2.72",4638894.0,5923094773.27],["10:23","2104.39","-55.79","-2.58",4069911.0,5676819109.29],["10:24","2104.89","-55.29","-2.56",3312734.0,4918609714.15],["10:25","2106.05","-54.13","-2.51",2583216.0,4137308493.63],["10:26","2099.32","-60.86","-2.82",3051283.0,4390830847.84],["10:27","2095.88","-64.30","-2.98",2644117.0,4018318863.50],["10:28","2096.10","-64.08","-2.97",2373677.0,3758518170.44],["10:29","2091.03","-69.15","-3.20",3253718.0,4271688368.30],["10:30","2088.76","-71.42","-3.31",3279238.0,4292225639.04],["10:31","2091.83","-68.35","-3.16",4086611.0,5439599900.63],["10:32","2099.44","-60.74","-2.81",3472698.0,4944861669.66],["10:33","2101.86","-58.32","-2.70",3134118.0,4563764864.07],["10:34","2105.74","-54.44","-2.52",2845488.0,4372028423.77],["10:35","2108.51","-51.67","-2.39",2597657.0,4736195161.63],["10:36","2110.38","-49.80","-2.31",2637004.0,4285855264.75],["10:37","2106.28","-53.90","-2.50",2538350.0,3727618859.59],["10:38","2108.78","-51.40","-2.38",2370061.0,3369054946.17],["10:39","2103.76","-56.42","-2.61",1718651.0,2661469598.50],["10:40","2108.10","-52.08","-2.41",1885505.0,2733918450.00],["10:41","2110.28","-49.90","-2.31",2123698.0,3133712211.81],["10:42","2107.57","-52.61","-2.44",1939349.0,3214357779.01],["10:43","2105.72","-54.46","-2.52",1698054.0,2687293808.81],["10:44","2109.89","-50.29","-2.33",1994770.0,3580035373.96],["10:45","2108.43","-51.75","-2.40",1586018.0,3023458643.41],["10:46","2113.51","-46.67","-2.16",1959920.0,3351111745.97],["10:47","2108.29","-51.89","-2.40",1752180.0,3063330370.61],["10:48","2102.97","-57.21","-2.65",1906671.0,2814847138.00],["10:49","2101.75","-58.43","-2.70",1733289.0,2587533658.72],["10:50","2101.95","-58.23","-2.70",1563083.0,2412508413.76],["10:51","2107.86","-52.32","-2.42",1782591.0,2562625046.66],["10:52","2115.49","-44.69","-2.07",2877990.0,3454394215.34],["10:53","2115.99","-44.19","-2.05",2161241.0,3137786594.22],["10:54","2119.94","-40.24","-1.86",2071315.0,3171794070.61],["10:55","2119.20","-40.98","-1.90",2232394.0,3256956380.89],["10:56","2117.51","-42.67","-1.98",1282651.0,1914262965.43]],"picdowndata":[["09:30",5730475.0,"minus"],["09:31",21952406,"plus"],["09:32",12459324,"plus"],["09:33",9604979.0,"minus"],["09:34",9741863.0,"plus"],["09:35",7309963.0,"plus"],["09:36",9312065.0,"minus"],["09:37",7932290.0,"plus"],["09:38",7357248.0,"plus"],["09:39",7670831.0,"minus"],["09:40",6975336.0,"plus"],["09:41",6201462.0,"minus"],["09:42",6006493.0,"minus"],["09:43",6432452.0,"plus"],["09:44",5532028.0,"minus"],["09:45",4915915.0,"minus"],["09:46",5449530.0,"plus"],["09:47",4756699.0,"minus"],["09:48",4261521.0,"minus"],["09:49",4614920.0,"minus"],["09:50",4709928.0,"plus"],["09:51",5109488.0,"plus"],["09:52",4500480.0,"minus"],["09:53",4439246.0,"minus"],["09:54",4269247.0,"plus"],["09:55",3819039.0,"minus"],["09:56",4791386.0,"minus"],["09:57",4015102.0,"minus"],["09:58",4885967.0,"minus"],["09:59",5367449.0,"minus"],["10:00",4585209.0,"plus"],["10:01",3912705.0,"plus"],["10:02",4376512.0,"minus"],["10:03",2871315.0,"minus"],["10:04",3369532.0,"minus"],["10:05",3391672.0,"plus"],["10:06",3672316.0,"minus"],["10:07",3467597.0,"minus"],["10:08",3285298.0,"minus"],["10:09",3458723.0,"plus"],["10:10",2581529.0,"plus"],["10:11",3798334.0,"plus"],["10:12",2502255.0,"minus"],["10:13",2443177.0,"minus"],["10:14",3002176.0,"minus"],["10:15",3335744.0,"minus"],["10:16",3283911.0,"plus"],["10:17",3010106.0,"plus"],["10:18",3007579.0,"minus"],["10:19",2737021.0,"minus"],["10:20",3124253.0,"minus"],["10:21",3203608.0,"plus"],["10:22",4638894.0,"plus"],["10:23",4069911.0,"plus"],["10:24",3312734.0,"plus"],["10:25",2583216.0,"plus"],["10:26",3051283.0,"minus"],["10:27",2644117.0,"minus"],["10:28",2373677.0,"plus"],["10:29",3253718.0,"minus"],["10:30",3279238.0,"minus"],["10:31",4086611.0,"plus"],["10:32",3472698.0,"plus"],["10:33",3134118.0,"plus"],["10:34",2845488.0,"plus"],["10:35",2597657.0,"plus"],["10:36",2637004.0,"plus"],["10:37",2538350.0,"minus"],["10:38",2370061.0,"plus"],["10:39",1718651.0,"minus"],["10:40",1885505.0,"plus"],["10:41",2123698.0,"plus"],["10:42",1939349.0,"minus"],["10:43",1698054.0,"minus"],["10:44",1994770.0,"plus"],["10:45",1586018.0,"minus"],["10:46",1959920.0,"plus"],["10:47",1752180.0,"minus"],["10:48",1906671.0,"minus"],["10:49",1733289.0,"minus"],["10:50",1563083.0,"plus"],["10:51",1782591.0,"plus"],["10:52",2877990.0,"plus"],["10:53",2161241.0,"plus"],["10:54",2071315.0,"plus"],["10:55",2232394.0,"minus"],["10:56",1282651.0,"minus"]],"releInfo":{"cfzqlb":"","zsdm":"399106","zslx":"","cfzqsclb":""}},"message":"成功"}