{"datetime":"2026-08-27 10:06","code":"0","data":{"code":"399106","name":"深证综指","close":"2517.87","open":"2523.21","now":"2526.81","high":"2531.83","low":"2516.48","volume":215757796,"amount":374150336703.56,"delta":"8.94","deltaPercent":"0.36","marketTime":"2026-08-27 10:06:12","picupdata":[["09:30","2523.21","5.34","0.21",5417810.0,9154437958.31],["09:31","2520.09","2.22","0.09",21560988,39457714490.17],["09:32","2522.71","4.84","0.19",13433243,22092160521.07],["09:33","2521.74","3.87","0.15",10311877,16944283922.65],["09:34","2525.86","7.99","0.32",8648642.0,14478041287.10],["09:35","2523.55","5.68","0.23",7952619.0,13265860159.16],["09:36","2520.80","2.93","0.12",7806430.0,12828984071.10],["09:37","2518.71","0.84","0.03",7105661.0,11918060585.80],["09:38","2523.08","5.21","0.21",6512688.0,10981181995.67],["09:39","2522.70","4.83","0.19",6431898.0,10165562430.17],["09:40","2526.30","8.43","0.33",6208630.0,9922138247.27],["09:41","2523.86","5.99","0.24",5617054.0,9381076938.38],["09:42","2522.77","4.90","0.19",5287618.0,8667412013.87],["09:43","2516.88","-0.99","-0.04",6541302.0,10240366296.97],["09:44","2519.84","1.97","0.08",5319055.0,8721242634.82],["09:45","2523.04","5.17","0.21",4736247.0,8338506443.41],["09:46","2528.27","10.40","0.41",6104901.0,9556913598.31],["09:47","2525.41","7.54","0.30",5056272.0,8419507737.87],["09:48","2528.14","10.27","0.41",4569734.0,7881517956.38],["09:49","2526.91","9.04","0.36",3697922.0,7186580232.52],["09:50","2531.09","13.22","0.53",4081252.0,7771574357.03],["09:51","2530.19","12.32","0.49",4993620.0,9023096127.98],["09:52","2530.98","13.11","0.52",4197448.0,7838071673.48],["09:53","2530.18","12.31","0.49",4071431.0,7572145224.25],["09:54","2529.40","11.53","0.46",3795255.0,7388585621.45],["09:55","2529.10","11.23","0.45",3731678.0,6948404172.56],["09:56","2531.83","13.96","0.55",3602482.0,7274016056.71],["09:57","2530.68","12.81","0.51",4141740.0,7641086763.05],["09:58","2529.84","11.97","0.48",3514869.0,6867756939.53],["09:59","2528.37","10.50","0.42",3709578.0,7249472016.82],["10:00","2525.66","7.79","0.31",4289744.0,7794756299.97],["10:01","2526.75","8.88","0.35",4075304.0,7052257816.17],["10:02","2527.92","10.05","0.40",4679615.0,8071522659.86],["10:03","2529.52","11.65","0.46",3495186.0,6728215194.13],["10:04","2528.26","10.39","0.41",3338056.0,6226516596.63],["10:05","2526.43","8.56","0.34",3510406.0,5893578718.42],["10:06","2526.79","8.92","0.35",3524530.0,6058318841.19],["10:07","2526.81","8.94","0.36",685011.0,1149412103.33]],"picdowndata":[["09:30",5417810.0,"plus"],["09:31",21560988,"minus"],["09:32",13433243,"plus"],["09:33",10311877,"minus"],["09:34",8648642.0,"plus"],["09:35",7952619.0,"minus"],["09:36",7806430.0,"minus"],["09:37",7105661.0,"minus"],["09:38",6512688.0,"plus"],["09:39",6431898.0,"minus"],["09:40",6208630.0,"plus"],["09:41",5617054.0,"minus"],["09:42",5287618.0,"minus"],["09:43",6541302.0,"minus"],["09:44",5319055.0,"plus"],["09:45",4736247.0,"plus"],["09:46",6104901.0,"plus"],["09:47",5056272.0,"minus"],["09:48",4569734.0,"plus"],["09:49",3697922.0,"minus"],["09:50",4081252.0,"plus"],["09:51",4993620.0,"minus"],["09:52",4197448.0,"plus"],["09:53",4071431.0,"minus"],["09:54",3795255.0,"minus"],["09:55",3731678.0,"minus"],["09:56",3602482.0,"plus"],["09:57",4141740.0,"minus"],["09:58",3514869.0,"minus"],["09:59",3709578.0,"minus"],["10:00",4289744.0,"minus"],["10:01",4075304.0,"plus"],["10:02",4679615.0,"plus"],["10:03",3495186.0,"plus"],["10:04",3338056.0,"minus"],["10:05",3510406.0,"minus"],["10:06",3524530.0,"plus"],["10:07",685011.0,"plus"]],"releInfo":{"cfzqlb":"","zsdm":"399106","zslx":"","cfzqsclb":""}},"message":"成功"}