Shenzhen Stock Exchange

Contact us 中文

Home About SZSE Listing on SZSE Products & Services Rules & Regulation Market Data Disclosure

　

About SZSE

　

Listing on SZSE

　

Products & Services

　

Rules & Regulations

　

Market Data

　

Information Disclosure

Search

Indices Performance

Date	Code	Name	Pre-close	Close	Change(%)	Trading Value(yuan)
2012-05-16	399001	SZSE COMPONENT INDEX	10,131.81	9,916.467	-2.13	8,575,538,173.32
2012-05-16	399002	SZSE COMPONENT A	11,112.09	10,888.086	-2.02	8,575,538,173.32
2012-05-16	399003	SZSE COMPONENT B	4,755.134	4,611.775	-3.01	87,831,185.68
2012-05-16	399004	SZSE 100 INDEX	3,607.821	3,538.107	-1.93	16,480,734,710.19
2012-05-16	399005	SZSE SME PRICE INDEX	4,667.002	4,590.116	-1.65	5,471,866,046.29
2012-05-16	399006	CHINEXT PRICE INDEX	720.115	709.957	-1.41	3,399,687,603.59
2012-05-16	399007	SZSE 300 PRICE INDEX	3,060.164	3,006.428	-1.76	26,050,642,605.69
2012-05-16	399008	SZSE SME 300 PRICE	859.338	847.684	-1.36	11,836,754,310.46
2012-05-16	399009	SZSE 200 INDEX	2,762.079	2,727.854	-1.24	9,569,907,895.5
2012-05-16	399010	SZSE 700 INDEX	3,478.034	3,441.553	-1.05	20,769,549,499.02

Page 1/10

　

Copyright ©2011 Shenzhen Stock Exchange. All Rights Reserved