深证综合指数
SZSE COMPOSITE INDEX - (2017.12)
  深证综合指数 深证A股指数 深证B股指数
12 月 SZSE COMPOSITE INDEX SZSE A SHARE INDEX SZSE B SHARE INDEX
Dec. 04/03/1991=100 04/03/1991=100 02/28/1992=100
开市 最高 最低 收市 开市 最高 最低 收市 开市 最高 最低 收市
  Open High low Close Open High low Close Open High low Close
11900.25H 1921.911899.751916.801987.62H 2010.271987.082004.881121.231139.291117.421139.29
2            
3            
41914.341919.011901.361902.912002.292007.141988.651990.261140.441150.311136.721147.73
51898.431906.361857.571866.981985.561993.891942.771952.641148.191148.191129.951131.99
61863.421879.65L 1845.371879.651948.911965.97L 1930.061965.971131.681134.93L 1113.501126.68
71875.521881.441866.781868.421961.641967.831952.491954.221126.431130.141120.281121.45
81865.771895.091865.521891.511951.431982.131951.171978.351121.721137.661121.481137.56
9            
10            
111894.551919.691894.551919.691981.542007.861981.542007.861137.851148.531137.851148.53
121919.241920.841900.981901.092007.392009.061988.231988.351148.911151.261145.601147.14
131898.091915.771897.461915.771985.212003.701984.542003.701146.701157.351145.821157.35
141914.701918.631905.881915.002002.582006.701993.322002.891157.371157.611153.611156.99
151912.471914.391895.691901.202000.242002.271982.721988.471156.321156.401138.201146.25
16            
17            
181899.191903.471882.311889.131986.361990.861968.671975.821145.851148.321141.471144.46
191889.191905.621889.141905.621975.881993.051975.821993.051143.761156.311143.761156.31
201905.211905.591888.681891.521992.621993.021975.301978.281156.061156.061150.481151.87
211889.091909.571876.911905.051975.731997.211962.981992.471151.711154.681145.741153.13
221903.571909.061899.101901.561990.921996.671986.241988.811153.321155.061150.321152.69
23            
24            
251900.401904.231878.681883.891987.591991.591964.831970.281152.851158.421147.271149.65
261882.111892.211871.671892.021968.421978.991957.461978.791149.601154.851148.941153.88
271890.581893.871878.021878.801977.281980.741964.111964.931154.291154.291149.761151.22
281876.821893.921874.931887.341962.851980.771960.871973.851150.941158.041150.801158.04
291888.051899.341887.411899.341974.601986.421973.911986.421158.68H 1163.441156.651163.44
30            
31            
2017            
最高2047.152054.022037.502046.742141.672148.882131.572141.251242.591245.081239.381242.93
最低1767.301791.441753.531773.611848.381873.681833.921855.001073.431077.731066.531072.81
1991~2017            
最高3151.153156.963110.033140.663298.563304.693255.403287.571606.531615.671589.031607.25
最低45.6645.6645.6645.6695.2695.8393.3595.2641.5742.9141.2641.56