深证成份指数
SZSE COMPONENT INDEX - (2017.12)
  深证成份指数 深证成指R 成份B股指数
12 月 SZSE COMPONENT INDEX SZSE COMPONENT TRN SZSE COMPONENT B
Dec. 07/20/1994=1000 07/20/1994=1000 07/20/1994=1000
开市 最高 最低 收市 开市 最高 最低 收市 开市 最高 最低 收市
  Open High low Close Open High low Close Open High low Close
110941.8711077.4310926.7711013.1513070.5213232.4613052.4913155.676125.496264.00L 6124.686259.31
2            
3            
411007.1911099.8310993.5111014.5513148.5513259.2213132.2113157.346260.466366.206250.946349.60
510988.0711044.1810801.4010854.7613126.0113193.0312903.0212966.756351.986351.986249.316262.08
610838.0410911.33L 10716.2910911.3312946.8313034.37L 12801.3813034.376255.076297.416136.896232.22
710886.2610925.2010795.8410801.2513004.9413051.4612896.9212903.396229.046258.866187.286192.50
810789.1710964.7910789.1710935.0612888.9613098.7512888.9613063.236194.886307.966189.646305.55
9            
10            
1110962.1811143.2610962.1811143.2613095.6313311.9613095.6313311.966307.676407.876305.456394.95
1211145.75H 11176.5811043.2111043.2113314.93H 13351.7613192.4413192.446401.916422.976378.066401.19
1311030.0211143.8911019.5911143.8913176.6713312.7113164.2213312.716392.156465.406374.286465.40
1411138.4611165.6111070.9811110.1813306.2213338.6513225.6113272.436463.906467.296441.066467.19
1511092.1511104.8210970.7310998.1213250.9013266.0313105.8513138.566460.446460.446326.486359.86
16            
17            
1810991.1111046.1010916.1910960.1213130.2013195.8813040.6913093.176353.786379.046328.056342.54
1910964.1411077.1810963.7911074.9913097.9813233.0213097.5613230.406334.296427.796334.296420.94
2011072.4111079.1310988.8911003.3313227.3113235.3413127.5513144.806419.426419.426367.716379.55
2110988.7711149.0410935.2211118.2513127.3913318.8613063.4313282.076379.056440.826344.756426.13
2211112.7311154.7511078.2611094.1613275.4913325.6813234.3113253.296430.386451.696411.696426.35
23            
24            
2511102.1611132.5910967.3711005.5013262.8613299.2113101.8313147.396429.536467.986391.496417.53
2611002.3411025.1010900.6411021.8313143.6013170.8013022.1113166.896418.246447.896402.526439.65
2711007.4411026.7310911.2110911.2113149.7013172.7513034.7513034.756445.396448.116414.356424.99
2810907.8311029.0910891.7510974.0113030.7113175.5613011.5013109.766425.026472.786415.906466.41
2910984.8611040.6210971.6411040.4513122.7313189.3413106.9313189.146473.01H 6517.626465.656512.07
30            
31            
2017            
最高11689.9411714.9811631.1911695.0013964.0213993.9413893.8513970.066993.847039.696933.307016.71
最低9684.539776.519482.849712.8011440.6811567.4111202.4211474.075662.395682.075612.445660.71
1995~2017            
最高19554.5819600.0319203.1119531.1621165.3221199.2120861.6221066.929460.459590.599359.329463.10
最低929.89934.07924.34930.061001.711006.92995.421002.43333.10338.94323.20333.10