板块分类指数
BOARD INDEX - (2017.12)
  中小板指数P 创业板指数P 深市基金指数
12 月 SZSE SME PRICE INDEX CHINEXT PRICE INDEX SZSE MUTUAL FUND
Dec. 06/07/2005=1000 05/31/2010=1000 06/30/2000=1000
开市 最高 最低 收市 开市 最高 最低 收市 开市 最高 最低 收市
  Open High low Close Open High low Close Open High low Close
17550.757674.647547.087645.371772.041808.691771.891804.62    
2            
3            
47636.547692.937617.857628.291803.031812.401795.131797.77    
57612.497658.317438.487483.901794.701799.881746.121758.59    
67480.697538.71L 7378.807537.111755.771784.821744.491784.31    
77517.407521.917428.477435.591780.971791.061775.001776.99    
87425.687563.887424.097544.591776.261803.361776.261792.16    
9            
10            
117552.577694.677552.577694.671800.131816.981800.131816.98    
127706.60H 7742.637651.227653.831818.41H 1821.481798.691798.69    
137644.697711.417619.987711.411795.471806.191787.711806.09    
147706.567726.037631.457669.861804.191809.671787.671794.34    
157651.457670.887564.537586.941793.241801.411780.271783.97    
16            
17            
187575.567588.737479.327503.001784.411790.871773.321780.64    
197512.667584.727512.667581.721781.811802.581781.811798.50    
207593.497593.497532.587539.721798.361799.361779.681782.41    
217530.187675.247513.557650.541776.451796.581762.981789.74    
227641.627677.307605.767615.201788.661795.071778.611779.34    
23            
24            
257622.687632.807503.477537.571778.961780.521751.911755.81    
267526.067553.427470.047550.341755.141760.461742.261758.82    
277537.657541.087455.007457.461756.041760.421743.771745.24    
287447.237526.207437.517494.511742.471759.101742.021745.02    
297504.667557.077502.897554.861745.951753.98L 1741.001752.65    
30            
31            
2017            
最高8154.608164.728058.088153.391990.701993.711983.841991.578472.208489.048430.098472.20
最低6135.776217.965992.246146.851646.641672.721641.381656.437782.877800.177739.637782.87
2000~2017            
最高12059.0112084.3011937.9211996.523994.444037.963850.593982.259590.129695.569477.929620.62
最低1387.411404.751377.721391.46592.40601.50585.44593.66642.72647.78640.30640.97