债券回购成交统计
TRADING SUMMARY OF BONDS REPURCHASE - (2017.12)
成交金额单位:万元 10,000
代码
Code
 
债券回购
T-Bond
Repurchase
2017年1月- 12月
January-December, 2017
2017年12月
December, 2017
 
最高价
High
最低价
Low
成交张数
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
%
成交张数
Volume
成交金额
Turnover
131800R-003 16.0110.0013,496,554,59034,965,54616.0110.0010.402-86.79418,594,9804,185,950
131801R-007 20.0000.0019,670,868,05096,708,68115.0052.0304.00010.961,018,146,74010,181,467
131802R-014 8.6000.5061,358,226,49013,582,2658.6001.5004.0006.10195,219,8101,952,198
131803R-028 6.0020.002541,249,5605,412,4966.0020.0020.004-99.90110,682,2401,106,822
131805R-091 5.0001.00029,684,980296,8504.8954.0014.5009.222,693,10026,931
131806R-182 4.9000.0359,602,43096,0244.9003.7754.1612.721,626,63016,266
131809R-004 17.0000.0012,052,954,71020,529,54717.0000.0010.800-75.00209,351,8202,093,518
131810R-001 26.8120.001154,141,578,2901,541,415,78323.0000.0013.00015.3813,683,266,820136,832,668
131811R-002 24.9410.0011,883,708,12018,837,08116.4050.0012.700-18.21222,401,3902,224,014