ETF证券成交统计
TRADING SUMMARY OF EXCHANGE TRADED FUNDS - (2017.12)
成交金额单位:万元 10,000
代码
Code
 
基金名称
ETFs
 
当前规模
Fund Size
 
单位净值
NAV
 
目标指数
Underlying
Index
2017年1月- 12月
January-December, 2017
2017年12月
December, 2017
最高价
High
最低价
Low
成交量
Volume
成交金额
Turnover
拟合误差
Error%
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交量
Volume
成交金额
Turnover
拟合误差
Error%
159001保证金 3567185100.0000100.10089.999370443327637043850.36100.00199.80099.983-0.022564123552563934.58
159003招商快线 8152493100.0000100.02899.699136053191213604860.72100.01099.86099.977-0.021188454041188411.84
159005添富快钱 3114002100.0000101.00091.000835811705083581179.52100.08599.910100.0250.02311202190531120232.02
159901深100ETF 7781674655.01725.3473.7431564423677707212.125.0704.8205.0152.64239186934118862.62
159902中 小 板5914268493.61603.9502.8802791296255956890.303.7373.5583.6480.16327936687119780.44
159903深成ETF 3791545071.19051.2791.01721290733924144.471.2041.1731.1901.19154372271836.48
159905深红利 4429439511.73241.8451.140802471376128413.191.7691.6211.7364.2618359134431302.48
159906深成长 1486397251.03001.1090.858128385991250.581.0570.9931.017-3.0576351778.65
159907中小300 1525988471.49491.7001.29312799350918450.361.5281.4621.498-0.472397054362.26
159908深F200 357290291.53631.5791.17077236921085.111.5201.4491.4950.67907534136.14
159909深TMT 137714495.51106.2434.3581503370740.685.6605.3705.6422.325690331.33
159910深F120 859061431.82341.8791.32070543131165.831.8151.6921.7950.2823048440.85
159911民营ETF 122725404.54034.9283.62937609671551.084.9264.4134.5100.045457024.86
159912深300ETF 639489911.42721.6491.188223109933042.801.4661.3881.4560.831359273193.73
159913深价值 343296931.88702.1091.371138152502440.421.8741.7701.8441.931749200320.08
159915创业板 30394549361.67401.9091.554301896158965263116.441.6991.6261.644-1.142213546535368431.15
159916深F60 545660393.80154.3992.51732703441028.654.3993.7204.3037.8416915669.76
159918中创400 645612641.74612.2841.70561307121162.911.8101.7181.723-3.7422700039.74
159919300ETF 41257064774.39024.6373.5102359725997938600.274.4524.3044.4001.1722794280699806.14
159920恒生ETF 13835592191.5843HSI 1.6371.211366745810695599276.101.5801.5131.5760.3294240738761466774.93
159922500ETF 1588318686.37607.4505.7012715293217454.156.5496.2226.420-0.191144102729.31
159923100ETF 162858121.67101.8201.2446745456010224.151.7401.6361.6931.444164900701.92
159924300等权 285159291.45803999841.5291.303423611196060.541.4681.4121.435-1.981891500271.14
159925南方300 6911994511.68751.7701.3367640903611692.871.7091.6401.6790.665452617911.89
159926国债ETF 192698107.6270H01017126.01096.3882992543277.71108.300103.018105.000-1.78494352.61
159927A300ETF 81921683.97944.3593.203187994617144.624.1353.9564.029-1.201005831407.76
159928消费ETF 6571572602.35132.4401.43610374794622083.222.4052.1102.3329.64292201006669.94
159929医药ETF 597042031.57311.6941.36110151939115236.311.6181.5181.5912.9876523941206.29
159930能源ETF 143981500.84881.0120.745367677533130.710.8500.8200.839-1.064603600384.50
159931金融ETF 178285111.69151.8101.391152397142413.231.7391.6801.704-2.0142150071.93
159932500深ETF 195076151.75601.8541.6183186057569.391.7991.6841.719-3.3224295642.15
159933金地ETF 2363789431.93620009142.1701.5054304555764.052.1701.8751.917-2.5916007330.95
159934黄金ETF 4252626462.71732.8572.6232844162000779796.232.7202.6522.713-0.3317373000446675.50
159935景顺500 1865729561.65411.9031.42861430191000.801.8651.6071.664-2.0630697352.45
159936可选消费 2121560941.61150009891.7001.449169114532656.801.6091.5291.577-1.5034674354.31
159937博时黄金 1867219772.73292.8902.51142840472011179131.552.7392.6652.728-0.44504463500136265.66
159938广发医药 7512836181.35900009911.4281.21154812933171935.921.3821.3191.3682.09454607866178.96
159939信息技术 3068280531.08570009931.2240.99539539181943732.931.1411.0811.090-1.54253859092840.16
159940全指金融 1680599830.96000009921.0310.726952061218621.500.9870.9360.956-2.658763313847.28
159941纳指100 150525411.3825NDX 1.4301.17010714633213836.941.4171.3441.3860.583219208447.00
159942中创100 324937051.96502.0991.699155635652877.752.0071.9141.9962.4123780346.34
159943深证ETF 2903534211.644012.81010.0012119141523491.1612.81011.10311.6660.18726787841.51
159944全指材料 676083420.95530009871.0500.79313624243812596.060.9670.9110.949-0.11130053011234.37
159945全指能源 1565723270.77310009860.8590.65020980854515542.190.7780.7190.760-1.30140203481049.22
159946全指消费 663156341.29000009901.3320.948760597958308.881.3161.1881.2636.1388048501084.00
159948创业板EF 1826977201.83342.1981.69325014200647442.221.8751.7871.809-1.68199099573654.78
159949创业板50 2887851130.69800.8380.6432335236477171957.920.7050.6630.670-2.7628201017919366.78
159950深成指EF 180013801.11301.1880.96841395061841649.361.1381.0661.1151.0943430047.88
159951中关村A 288229100.97531.0900.92045426354245180.440.9930.9470.977-0.6169525967.29
159952创业ETF 2742849290.98511.0830.9181698471454171968.191.0260.9810.989-1.0026456078026532.90
159953工业ETF 391664210.95750009881.1000.90531897428731485.480.9990.9230.956-3.042742724259.67
159955创业板E 382348380.94891.1130.94138495654438503.710.9960.9410.954-1.55828196628108.59