深证综合指数
SZSE COMPOSITE INDEX - (2018.05)
  深证综合指数 深证A股指数 深证B股指数
5 月 SZSE COMPOSITE INDEX SZSE A SHARE INDEX SZSE B SHARE INDEX
May. 04/03/1991=100 04/03/1991=100 02/28/1992=100
开市 最高 最低 收市 开市 最高 最低 收市 开市 最高 最低 收市
  Open High low Close Open High low Close Open High low Close
1            
21780.191790.551764.541774.901861.851872.731845.501856.361079.101080.991064.801067.44
31771.821792.891753.721792.891853.131875.221834.181875.221067.981070.62L 1058.991069.98
41789.111798.701786.171789.071871.271881.321868.181871.201069.511072.471067.031072.47
5            
6            
71792.321822.181792.321822.181874.611905.861874.611905.861073.291088.061072.641087.58
81823.311836.621823.311836.221907.051920.951907.051920.541087.491099.861087.491098.59
91834.011837.371826.061834.561918.221921.751909.901918.811097.721098.781091.611095.11
101836.671844.041830.371844.041921.021928.721914.391928.721095.441101.241095.441101.24
111845.961846.571825.111825.141930.741931.351908.861908.881101.091105.101098.671102.92
12            
13            
141825.101832.801817.901823.251908.841916.921901.281906.891103.711107.071102.031104.16
151825.271839.881817.511839.881909.011924.331900.881924.331104.581107.481101.591106.60
161833.961845.171830.361832.271918.121929.861914.341916.341106.351109.881104.521106.95
171831.401833.481818.981822.701915.431917.621902.431906.311107.501108.081100.171104.26
181820.411829.561809.781828.791903.911913.511892.771912.691104.241106.971099.221106.97
19            
20            
211838.731850.751838.731848.061923.121935.711923.121932.891108.421114.591108.041110.21
221847.54H 1855.161841.721855.161932.34H 1940.351926.281940.351110.901110.901103.821107.34
231851.361852.381834.721834.721936.371937.451918.941918.941105.751107.921098.911101.50
241833.871837.861824.751827.051918.051922.231908.491910.901101.951103.751098.381101.76
251825.431828.491808.141810.031909.191912.391891.071893.051102.281103.491097.761099.58
26            
27            
281808.101818.601794.791806.081891.011902.001877.061888.851102.321111.051098.521110.23
291802.421814.401786.551786.711885.011897.561868.351868.521109.84H 1115.621108.051111.45
301761.931764.70L 1734.281736.341842.541845.48L 1813.601815.751107.661107.661094.441097.09
311748.791767.551738.471767.551828.821848.501817.981848.501097.231107.661094.361096.02
2018            
最高1957.151966.151952.851960.932046.742056.202042.272050.731221.131223.571215.491221.44
最低1688.031701.991658.461679.261764.981779.561734.001755.791067.981070.621058.991067.44
1991~2018            
最高3151.153156.963110.033140.663298.563304.693255.403287.571606.531615.671589.031607.25
最低45.6645.6645.6645.6695.2695.8393.3595.2641.5742.9141.2641.56