深证成份指数
SZSE COMPONENT INDEX - (2018.05)
  深证成份指数 深证成指R 成份B股指数
5 月 SZSE COMPONENT INDEX SZSE COMPONENT TRN SZSE COMPONENT B
May. 07/20/1994=1000 07/20/1994=1000 07/20/1994=1000
开市 最高 最低 收市 开市 最高 最低 收市 开市 最高 最低 收市
  Open High low Close Open High low Close Open High low Close
1            
210356.1910433.2810283.5210342.8512377.8912470.0312291.0312361.945803.805822.68L 5693.015716.09
310329.1610459.3910228.2610458.6212345.9212501.5712225.3112500.665725.395779.315699.935767.11
410428.8510490.0610411.8310426.1912477.3112550.5512456.9512474.135764.565782.345747.795781.57
5            
6            
710456.4310626.5110450.4910626.5112511.1212714.6212504.0212714.625791.735909.435784.705907.91
810632.1110721.9810630.5810707.8012721.7112829.2512719.8812812.285907.366031.365907.366011.12
910693.2210705.1510639.9210689.0712798.1812812.4612734.4012793.226005.726020.485966.505992.07
1010706.7310742.6410651.8710729.7712814.8712857.8512749.2012842.445997.246043.145997.246028.62
1110748.8910752.8210634.2310634.3012866.4212871.1312729.1712729.266028.376060.596011.896037.96
12            
13            
1410649.1110723.7910641.2910671.4612747.3312836.7212737.9712774.086044.226089.816044.226077.80
1510692.8210747.9910632.5510747.9912800.5712866.6112728.4112866.616084.906110.386061.036086.63
1610713.5910776.4310691.1410701.3212826.8212902.0612799.9412812.136083.486109.886063.056075.21
1710702.0710713.7110615.9210635.5012813.2812827.2312710.1512733.586083.936090.956038.286059.35
1810623.9110679.5110557.7510672.5212720.9212787.4912641.7012779.126060.966108.216032.706108.21
19            
20            
2110741.19H 10789.7610731.6110765.3512862.42H 12920.5812850.9512891.356119.696180.666119.696136.55
2210754.7010765.8110689.5110765.8112884.6112897.9112806.5112897.916143.816143.816102.876129.67
2310746.8210746.8210631.1210631.1212875.5612875.5612736.9512736.956115.486137.236075.486092.00
2410632.5010657.4510552.3510564.1312740.3612770.2512644.3212658.436098.776114.186067.196083.89
2510550.6310576.8110435.9510448.2212643.3712674.7512505.9512520.666088.256101.436060.436079.95
26            
27            
2810439.6510536.5710382.7210465.5412511.2812627.4412443.0612542.316092.886170.146061.776149.69
2910446.9910517.1410347.9410349.0712521.1312605.2112402.4212403.776144.566208.156130.076171.02
3010203.6610252.15L 10097.4810105.7912230.7812288.90L 12103.5012113.476138.956150.556040.426116.85
3110178.9610295.7310115.6610295.7312205.7812345.8012129.8812345.806117.12H 6211.366102.666112.07
2018            
最高11588.3811633.4611548.6811607.5713843.7013897.5613796.2813866.636872.146891.016817.396867.95
最低10059.8610172.789868.8310001.2312017.7012152.6011789.5011947.665725.395779.315693.015716.09
1995~2018            
最高19554.5819600.0319203.1119531.1621165.3221199.2120861.6221066.929460.459590.599359.329463.10
最低929.89934.07924.34930.061001.711006.92995.421002.43333.10338.94323.20333.10