板块分类指数
BOARD INDEX - (2018.05)
  中小板指数P 创业板指数P 深市基金指数
5 月 SZSE SME PRICE INDEX CHINEXT PRICE INDEX SZSE MUTUAL FUND
May. 06/07/2005=1000 05/31/2010=1000 06/30/2000=1000
开市 最高 最低 收市 开市 最高 最低 收市 开市 最高 最低 收市
  Open High low Close Open High low Close Open High low Close
1            
27038.757078.036999.527038.241814.631833.271788.011801.57    
37031.877105.086962.637104.131797.121827.771767.601826.79    
47097.097166.567084.817129.331821.021832.961812.071814.85    
5            
6            
77151.497262.497142.717254.611819.671854.301819.021852.34    
87259.377305.487258.247299.261852.691857.951842.631856.87    
97302.127313.127267.037299.281853.831861.941845.901855.81    
107308.377337.337277.297334.621857.991866.821846.111865.36    
117350.027361.757287.687287.981866.931870.001834.781834.78    
12            
13            
147310.197403.487310.197364.551835.701844.651825.691830.98    
157394.347406.367332.747406.361830.841858.991825.501858.01    
167389.617443.307371.647392.621850.011862.291845.091846.67    
177392.737404.297328.567347.001845.281851.121826.231831.20    
187337.517361.497263.627341.241829.061839.001812.661836.75    
19            
20            
217398.47H 7446.397398.477428.021845.761870.571845.761862.48    
227418.957423.807367.067423.801860.631876.161858.111876.00    
237415.897421.007335.867335.861869.50H 1876.201845.811845.97    
247337.067351.487270.617281.751847.811855.991837.441838.40    
257267.977278.647181.607193.441835.411841.641804.551804.55    
26            
27            
287169.737268.067161.677215.651804.781815.221788.031796.91    
297195.527258.497128.497129.851795.721815.201773.621773.65    
307023.117064.46L 6948.716961.951744.241758.871724.281726.22    
317013.947097.426975.297097.421741.331748.53L 1714.851743.74    
2018            
最高7782.437793.317731.787781.581911.571918.221891.961900.48    
最低6819.746903.886705.476795.811598.481629.361571.471592.51    
2000~2018            
最高12059.0112084.3011937.9211996.523994.444037.963850.593982.259590.129695.569477.929620.62
最低1387.411404.751377.721391.46592.40601.50585.44593.66642.72647.78640.30640.97