ETF证券成交统计
TRADING SUMMARY OF EXCHANGE TRADED FUNDS - (2018.05)
成交金额单位:万元 10,000
代码
Code
 
基金名称
ETFs
 
当前规模
Fund Size
 
单位净值
NAV
 
目标指数
Underlying
Index
2018年1月- 5月
January-May, 2018
2018年5月
May, 2018
最高价
High
最低价
Low
成交量
Volume
成交金额
Turnover
拟合误差
Error%
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交量
Volume
成交金额
Turnover
拟合误差
Error%
159001保证金 3175124100.0000100.11199.500472707381647270535.13100.00299.979100.0010.00189359232918935868.83
159003招商快线 8738666100.0000109.99199.9007927358057927303.56100.00199.988100.0000.0077902255778995.50
159005添富快钱 2343335100.0000100.90099.790314857596231485778.49100.90099.995100.0030.00106858874210685886.20
159901深100ETF 7627674654.56635.4124.522872339581436250.584.8404.5374.6431.499075287242794.90
159902中 小 板6224268493.36703.7603.2271215239868433714.773.5993.3513.4221.3617345696160813.67
159903深成ETF 3821545071.09481.2571.070801357359358.571.1551.0991.114-0.2789398171011.50
159905深红利 5054439511.60431.9901.581605786976108666.631.6801.5841.6282.01332210845444.16
159906深成长 1376397250.95201.1390.9317185934732.081.0290.9440.9780.3142250342.43
159907中小300 1570988471.38381.5801.311126057001832.241.4581.3701.389-0.432632082378.29
159908深F200 342290291.40461.9051.4342584336406.761.5861.4811.525-5.57372335.64
159909深TMT 132714494.88905.6704.7511280175670.495.2514.8124.939-2.20320921162.22
159910深F120 1989061431.67022.1791.669421467197813.891.7751.6701.7131.7263788091103.97
159911民营ETF 117725404.14454.6873.970560424242.034.2983.9704.080-0.243383414.12
159912深300ETF 639489911.30481.5721.310122236261703.351.4041.3111.3794.55930841127.42
159913深价值 393296931.74202.1851.69485097651589.041.8371.6941.7502.221330974234.00
159915创业板 74854549361.63131.8101.480438625408817427889.761.7721.6211.649-3.4096291276491658063.24
159916深F60 910660393.50285.0003.516201141858064.483.7093.5203.6603.041186948431.86
159918中创400 695612641.61731.8201.4963433268585.261.7211.6011.627-3.9051110085.56
159919300ETF 42175064774.06434.8054.0411270254439554355.094.2884.0494.1260.9021446609789471.53
159920恒生ETF 25935592191.5643HSI 1.7251.496379420676946035162.811.6221.5291.5731.7593892463641488983.34
159922500ETF 1772818685.85796.7975.6361867155311540.116.3245.8856.048-0.5338790342370.08
159923100ETF 362858121.53902.3221.51810826508219352.561.6141.5191.5611.103445200544.42
159925南方300 6991994511.56511.8501.525220493923753.181.6371.5531.5790.642250295361.33
159926国债ETF 162698110.8890H01017131.230104.69086432932.48131.230109.004111.0001.8314100160.24
159928消费ETF 7156572602.35652.6502.08115964240637575.732.4802.1252.48015.24353534848238.28
159929医药ETF 722042031.79341.9161.43013034865322149.771.9161.6781.8338.46419602517530.18
159930能源ETF 188981500.75980.9990.760477562814011.930.8380.7600.7892.20125435441009.49
159931金融ETF 173285111.48841.9301.54493793581640.431.6501.5441.5880.191065957170.52
159932500深ETF 195076151.58801.7801.5204809042802.211.7001.5431.594-3.861190662196.02
159933金地ETF 1473789431.73770009142.1851.7101693560336.191.8501.7101.7900.7325112744.77
159934黄金ETF 4528626462.66402.7752.624773869814208726.192.6852.6242.671-0.2216415140143655.05
159935景顺500 1905729561.53181.7101.4561004910163.671.6271.5131.563-0.4513260021.09
159936可选消费 1981560941.50420009891.7611.4233663465579.551.5721.4591.5253.2541839963.24
159937博时黄金 33163219772.68122.8092.6392337021095633709.412.7022.6392.687-0.30752764800201606.33
159938广发医药 8792836181.52760009911.6301.23566917202496500.401.6301.4511.5656.9722357110834474.88
159939信息技术 3328280531.02160009931.1640.94029459604931900.231.1101.0161.031-4.80528575035731.83
159940全指金融 1790599830.85650009921.1120.852476227854798.570.9160.8520.885-1.121727045155.07
159941纳指100 110525411.4718NDX 1.5481.273181956852558.691.5201.3671.4777.654571380654.12
159942中创100 279937051.81802.0621.7804273665813.261.9291.8001.8370.05773686145.92
159943深证ETF 2663534210.743012.45010.43152298796012.6311.38010.71310.850-0.399304901033.25
159944全指材料 656083420.83670009871.0000.844152760161433.840.9080.8440.852-1.052384442209.36
159945全指能源 2065723270.68940009860.8560.682456105023616.730.7750.6890.7162.436994999511.48
159946全指消费 413156341.29300009901.3881.124452400905793.261.3441.1431.32012.724499671555.50
159948创业板EF 2831977201.79121.9901.60024986876046179.191.9491.7791.812-3.26485623869163.59
159949创业板50 80962851130.63090.7360.596464278868983173529.260.7010.6270.636-5.2212108393598818558.76
159950深成指EF 180013801.02321.1830.9335202909565.431.0741.0001.019-0.7868574571.36
159951中关村A 243229100.89211.0180.840128365191236.400.9520.8400.896-3.661119781104.04
159952创业ETF 5528849290.98011.0830.8903222230043326184.071.0610.9760.991-3.0364800836167009.49
159953工业ETF 331664210.82580009880.9830.8118813738781.380.8750.8140.824-1.901763417149.81
159954H股ETF 2191050830.9755HSCEI 1.0360.95465137875165488.781.0170.9620.9800.41722192717195.70
159955创业板E 354348380.93461.0430.85319237866718474.181.0120.9300.944-3.18188342751852.11
159956创业板F 629786740.97071.0750.95640214931241254.781.0510.9700.993-2.26335872643425.75
159957创业板HX 647845600.99371.0920.89751591852452268.751.0740.9901.007-2.23298670243125.84
159958创业板ET 1902114480.98761.1000.87968790240870393.741.0720.9840.998-3.2010016689810464.71