信息查询  
标的证券 到期月份
延时行情数据表    * 价格单位:元,成交量、持仓量单位:张
认购行权价认沽
合约编码最新价最高价最低价涨跌幅%成交量持仓量前结算价合约编码最新价最高价最低价涨跌幅%成交量持仓量前结算价
002241C1806M015000A000---05490.00714.88002241P1806M015000A000---01674.301
002241C1806M016000A000---01880.00115.87002241P1806M016000A000---01565.119
002241C1806M017000A000---0180.00116.86002241P1806M017000A000---0445.972
002241C1806M018000A000---0250.00117.86002241P1806M018000A000---0476.864
002241C1806M019000A000---01050.00118.85002241P1806M019000A000---01437.769
002241C1806M020000A000---0540.00119.84002241P1806M020000A000---0278.693
002241C1806M022500A000---0320.00122.32002241P1806M022500A000---03111.062
002241C1806M025000A000---0660.00124.8002241P1806M025000A000---019313.48
002241C1806M027500A000---03280.00127.28002241P1806M027500A000---039415.925
002241C1806M014000A000---02520.02913.89002241P1806M014000A000---012813.528
当前第1页 共14页      页 
 

深圳证券交易所 版权所有 ©2013 Shenzhen Stock Exchange. All Rights Reserved
[粤ICP备05012689号 (建议使用IE6.0以上浏览器,1024x768以上分辨率)]