信息查询  
标的证券 到期月份
延时行情数据表    * 价格单位:元,成交量、持仓量单位:张
认购行权价认沽
合约编码最新价最高价最低价涨跌幅%成交量持仓量前结算价合约编码最新价最高价最低价涨跌幅%成交量持仓量前结算价
002241C1804M012000333-4.611001523.14512002241P1804M012000000---0360.601
002241C1804M013000000---01082.69413002241P1804M013000000---0101.097
002241C1804M014000000---01442.2614002241P1804M014000000---071.961
002241C1804M0150000.620.620.62-67.2511541.89315002241P1804M015000000---02302.533
002241C1804M0160000.280.280.28-81.97161.55316002241P1804M016000000---003.403
002241C1804M017000000---071.32917002241P1804M017000000---0104.331
002241C1804M0180001.8851.8851.88565.5031821.13918002241P1804M018000000---0105.292
002241C1804M0190001.6221.6221.62266.19770.97619002241P1804M019000000---0106.272
002241C1804M0200001.3831.383165.232502500.83720002241P1804M0200007.37.37.30.4150010507.27
002241C1804M011000000---03683.63111002241P1804M011000000---020.275
当前第1页 共9页      页 
 

深圳证券交易所 版权所有 ©2013 Shenzhen Stock Exchange. All Rights Reserved
[粤ICP备05012689号 (建议使用IE6.0以上浏览器,1024x768以上分辨率)]