信息查询  
标的证券 到期月份
延时行情数据表    * 价格单位:元,成交量、持仓量单位:张
认购行权价认沽
合约编码最新价最高价最低价涨跌幅%成交量持仓量前结算价合约编码最新价最高价最低价涨跌幅%成交量持仓量前结算价
002241C1802M017000000---001.27717002241P1802M017000000---003.652
002241C1802M018000000---001.06918002241P1802M018000000---01606.605
002241C1802M019000000---000.89319002241P1802M019000000---0907.398
002241C1802M020000000---000.74820002241P1802M020000000---007.398
002241C1802M022500000---000.47922.5002241P1802M022500000---009.109
002241C1802M025000000---000.30825002241P1802M025000000---0011.58
002241C1802M027500000---000.227.5002241P1802M027500000---0014.08
002241C1802M030000000---000.01330002241P1802M030000000---0016.58
002241C1802M032500000---000.01232.5002241P1802M032500000---0019.08
300070C1802M0130003.1563.1563.15647.4820222.1413300070P1802M013000000---0170.002
当前第1页 共11页      页 
 

深圳证券交易所 版权所有 ©2013 Shenzhen Stock Exchange. All Rights Reserved
[粤ICP备05012689号 (建议使用IE6.0以上浏览器,1024x768以上分辨率)]