板块分类指数
BOARD INDEX - (2012.04)
| |
中小板指数P |
创业板指数P |
深市基金指数 |
| 4 月 |
SZSE SME PRICE INDEX |
CHINEXT PRICE INDEX |
SZSE MUTUAL FUND |
| Apr. |
06/07/2005=1000
|
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | | | | | |
| 2 | | | | | | | | | | | | |
| 3 | | | | | | | | | | | | |
| 4 | | | | | | | | | | | | |
| 5 | 4412.57 | 4558.75 | L 4397.95 | 4550.55 | 677.76 | 698.30 | 676.51 | 697.75 | 4384.43 | 4458.47 | L 4377.47 | 4455.40 |
| 6 | 4547.28 | 4589.76 | 4526.11 | 4568.00 | 697.86 | 705.38 | 695.65 | 701.90 | 4452.50 | 4457.15 | 4437.66 | 4453.28 |
| 7 | | | | | | | | | | | | |
| 8 | | | | | | | | | | | | |
| 9 | 4556.40 | 4562.86 | 4507.77 | 4508.64 | 699.87 | 701.59 | 689.72 | 689.72 | 4450.39 | 4456.39 | 4423.78 | 4437.09 |
| 10 | 4490.65 | 4540.81 | 4402.81 | 4540.81 | 686.48 | 697.17 | 672.99 | 697.17 | 4435.55 | 4467.40 | 4407.59 | 4467.40 |
| 11 | 4490.91 | 4574.74 | 4473.54 | 4547.62 | 689.85 | 701.93 | 685.75 | 698.49 | 4458.53 | 4485.54 | 4439.27 | 4471.25 |
| 12 | 4548.04 | 4642.06 | 4541.53 | 4641.33 | 699.42 | 713.25 | 697.74 | 713.12 | 4472.41 | 4533.16 | 4472.41 | 4533.16 |
| 13 | 4651.83 | 4683.50 | 4630.82 | 4653.08 | 715.04 | 723.89 | 714.24 | 718.96 | 4533.93 | 4554.17 | 4531.79 | 4547.22 |
| 14 | | | | | | | | | | | | |
| 15 | | | | | | | | | | | | |
| 16 | 4631.50 | 4669.98 | 4614.59 | 4646.71 | 714.85 | 719.88 | 712.02 | 716.23 | 4538.14 | 4548.00 | 4515.82 | 4542.02 |
| 17 | 4644.88 | 4665.74 | 4607.93 | 4609.03 | 716.53 | 718.46 | 708.40 | 709.14 | 4541.63 | 4548.19 | 4515.21 | 4515.98 |
| 18 | 4619.51 | 4710.49 | 4614.33 | 4705.82 | 710.14 | 724.03 | 710.10 | 723.46 | 4513.29 | 4587.30 | 4513.29 | 4587.10 |
| 19 | 4703.73 | H 4725.23 | 4672.77 | 4692.88 | 723.83 | 728.46 | 721.59 | 725.12 | 4584.01 | 4587.13 | 4569.75 | 4579.19 |
| 20 | 4689.65 | 4724.09 | 4673.48 | 4718.95 | 724.13 | H 728.72 | 720.83 | 728.72 | 4575.35 | 4615.63 | 4571.68 | 4615.43 |
| 21 | | | | | | | | | | | | |
| 22 | | | | | | | | | | | | |
| 23 | 4716.22 | 4716.22 | 4620.83 | 4637.02 | 724.90 | 724.90 | 689.44 | 690.43 | 4617.74 | 4625.46 | 4590.37 | 4597.10 |
| 24 | 4608.12 | 4667.68 | 4508.22 | 4615.87 | 680.61 | 689.88 | L 663.92 | 681.53 | 4588.23 | 4633.93 | 4541.97 | 4605.38 |
| 25 | 4598.52 | 4643.56 | 4588.19 | 4639.48 | 679.75 | 684.48 | 674.55 | 682.52 | 4602.11 | 4629.86 | 4586.71 | 4626.77 |
| 26 | 4642.38 | 4662.01 | 4614.87 | 4632.66 | 683.02 | 685.82 | 673.94 | 678.44 | 4626.58 | 4638.71 | 4617.52 | 4634.46 |
| 27 | 4621.80 | 4624.56 | 4586.53 | 4595.57 | 677.55 | 689.10 | 676.07 | 685.13 | 4633.31 | H 4639.28 | 4623.88 | 4635.23 |
| 28 | | | | | | | | | | | | |
| 29 | | | | | | | | | | | | |
| 30 | | | | | | | | | | | | |
| 2012 | | | | | | | | | | | | |
| 最高 | 4989.68 | 5021.79 | 4917.29 | 4972.16 | 795.12 | 799.83 | 782.94 | 792.38 | 4688.89 | 4709.98 | 4631.50 | 4687.16 |
| 最低 | 3980.23 | 4042.32 | 3927.33 | 3986.39 | 621.65 | 637.02 | 612.28 | 624.91 | 4203.77 | 4214.35 | 4173.74 | 4206.47 |
| 2000~2012 | | | | | | | | | | | | |
| 最高 | 7351.72 | 7493.29 | 7331.61 | 7375.12 | 1235.67 | 1239.60 | 1222.93 | 1232.98 | 5983.03 | 6005.05 | 5968.96 | 5987.68 |
| 最低 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 621.65 | 637.02 | 612.28 | 624.91 | 642.72 | 647.78 | 640.30 | 640.97 |