深证成份指数

SZSE COMPONENT INDEX - (2012.04)
	深证成份指数					成份Ａ股指数					成份Ｂ股指数
4 月	SZSE COMPONENT INDEX					SZSE COMPONENT A					SZSE COMPONENT B
Apr.	07/20/1994=1000					07/20/1994=1000					07/20/1994=1000
Apr.	开市	最高	最低	收市		开市	最高	最低	收市		开市	最高	最低	收市
	Open	High	low	Close		Open	High	low	Close		Open	High	low	Close
1
2
3
4
5	9410.97	9737.90	L 9388.78	9709.03		10319.51	10678.00	L 10295.18	10646.34		4748.25	4869.30	4748.25	4869.30
6	9704.88	9811.68	9684.37	9786.19		10641.79	10758.90	10619.30	10730.95		4866.88	4886.69	4833.07	4848.56
7
8
9	9739.07	9802.23	9650.57	9710.91		10679.28	10748.54	10582.24	10648.40		4830.75	4830.75	4735.34	4744.80
10	9682.83	9795.97	9516.89	9795.97		10617.61	10741.67	10435.65	10741.67		4720.86	4741.16	L 4632.51	4718.56
11	9683.11	9920.34	9666.54	9802.32		10617.92	10878.05	10599.74	10748.64		4685.58	4775.84	4650.70	4731.31
12	9817.78	10013.20	9779.68	10007.65		10765.59	10979.88	10723.81	10973.79		4707.68	4772.64	4666.39	4771.95
13	10043.26	10116.12	10008.67	10043.72		11012.84	11092.74	10974.91	11013.34		4777.62	4872.90	4771.67	4872.90
14
15
16	9975.63	10063.68	9954.89	10000.31		10938.67	11035.22	10915.93	10965.74		4821.56	4862.13	4805.60	4825.28
17	9999.20	10022.55	9837.78	9839.92		10964.52	10990.12	10787.52	10789.86		4808.09	4824.48	4731.90	4733.71
18	9888.05	10082.82	9842.07	10069.53		10842.65	11056.22	10792.23	11041.65		4738.15	4819.48	4738.15	4815.32
19	10049.77	10080.00	9971.62	10015.41		11019.98	11053.13	10934.28	10982.29		4796.98	4841.05	4796.98	4823.22
20	10004.28	10144.54	9996.72	10131.04		10970.09	11123.89	10961.81	11109.09		4802.78	4845.05	4802.78	4825.58
21
22
23	10142.00	10154.51	10034.25	10076.05		11121.11	11134.82	11002.96	11048.79		4830.43	4886.84	4793.35	4869.53
24	10010.35	10180.08	9841.44	10041.89		10976.75	11162.87	10791.53	11011.33		4840.15	4905.26	4812.30	4872.05
25	10012.85	10182.09	9993.69	10162.01		10979.49	11165.07	10958.48	11143.05		4877.15	4906.88	4857.04	4895.11
26	10182.46	H 10258.57	10152.05	10201.65		11165.48	H 11248.94	11132.13	11186.52		4879.52	H 4952.41	4879.52	4916.75
27	10191.09	10244.98	10172.52	10180.39		11174.94	11234.03	11154.57	11163.21		4920.73	4940.86	4901.36	4932.42
28
29
30
2012
最高	10487.30	10529.00	10292.05	10427.24		11499.74	11545.47	11285.64	11433.89		5036.33	5077.34	5004.82	5020.47
最低	8597.37	8643.29	8486.58	8600.26		9427.37	9477.71	9305.87	9430.53		4152.13	4192.34	4128.14	4156.94
1995~2012
最高	19554.58	19600.03	19203.11	19531.16		20612.42	20660.32	20241.93	20587.72		6429.80	6489.53	6346.64	6419.43
最低	929.89	934.07	924.34	930.06		1001.71	1006.92	995.42	1002.43		333.10	338.94	323.20	333.10