深证成份指数

SZSE COMPONENT INDEX - (2012.05)
	深证成份指数					成份Ａ股指数					成份Ｂ股指数
5 月	SZSE COMPONENT INDEX					SZSE COMPONENT A					SZSE COMPONENT B
May.	07/20/1994=1000					07/20/1994=1000					07/20/1994=1000
May.	开市	最高	最低	收市		开市	最高	最低	收市		开市	最高	最低	收市
	Open	High	low	Close		Open	High	low	Close		Open	High	low	Close
1
2	10319.48	10500.15	10253.04	10424.94		11315.73	11513.84	11242.87	11431.37		4936.11	H 4991.37	4936.11	4970.73
3	10415.29	10479.60	10400.32	10468.38		11420.78	11491.31	11404.37	11478.99		4971.78	4978.47	4918.04	4937.96
4	10464.59	10576.21	10410.94	10573.60		11477.07	11599.48	11418.23	11596.62		4936.22	4966.28	4915.02	4966.28
5
6
7	10512.69	H 10616.28	10509.76	10612.89		11529.82	H 11643.43	11526.60	11639.72		4922.06	4959.02	4919.32	4959.02
8	10604.96	10605.35	10413.45	10524.68		11631.01	11631.45	11420.98	11542.97		4947.70	4962.26	4916.43	4959.20
9	10410.84	10410.84	10282.82	10294.58		11418.12	11418.12	11277.70	11290.61		4915.16	4937.37	4895.45	4907.36
10	10287.76	10342.34	10255.25	10277.62		11283.13	11342.99	11247.47	11272.00		4891.49	4909.73	4842.34	4865.41
11	10261.55	10342.80	10210.73	10211.41		11254.38	11343.50	11198.65	11199.39		4864.06	4866.15	4813.96	4813.96
12
13
14	10278.95	10284.90	10091.00	10093.38		11273.46	11279.99	11067.34	11069.94		4802.26	4832.29	4762.49	4817.69
15	10027.40	10139.25	10009.52	10131.81		10997.58	11120.25	10977.97	11112.09		4789.34	4789.34	4725.75	4755.13
16	10099.81	10099.81	9916.47	9916.47		11089.39	11089.39	10888.09	10888.09		4741.29	4741.29	4611.78	4611.78
17	9942.18	10105.95	9915.81	10079.48		10916.32	11096.13	10887.36	11067.07		4605.74	4650.83	4605.52	4646.84
18	9995.91	10049.92	9880.04	9903.09		10975.92	11035.23	10848.70	10874.01		4623.47	4623.47	4543.70	4552.70
19
20
21	9893.77	10060.08	9870.35	9977.56		10863.78	11046.39	10838.06	10955.78		4519.82	4578.41	4519.82	4565.86
22	10030.54	10180.27	10022.73	10180.27		11013.96	11178.36	11005.38	11178.36		4569.74	4644.28	4569.74	4638.30
23	10142.91	10218.33	10055.93	10143.20		11137.34	11220.16	11041.83	11137.66		4642.06	4649.35	4591.49	4622.70
24	10122.57	10187.14	9951.27	9984.58		11115.01	11185.91	10926.91	10963.49		4602.14	4623.59	4533.96	4543.81
25	9980.18	10003.83	9848.92	9884.96		10961.34	10987.32	10817.17	10856.76		4538.65	4546.21	4447.46	4487.64
26
27
28	9816.78	10108.37	L 9755.59	10104.10		10783.83	11104.14	L 10716.61	11099.45		4473.94	4499.91	L 4397.66	4484.93
29	10101.40	10271.37	10087.48	10214.74		11096.48	11283.19	11081.19	11220.98		4488.71	4621.08	4488.71	4616.06
30	10196.53	10241.31	10135.38	10162.34		11200.98	11250.18	11133.81	11163.43		4602.08	4640.80	4587.81	4621.65
31	10089.95	10194.58	10050.08	10141.41		11092.15	11207.17	11048.31	11148.72		4603.84	4740.58	4590.58	4740.58
2012
最高	10604.96	10616.28	10509.76	10612.89		11631.01	11643.43	11526.60	11639.72		5036.33	5077.34	5004.82	5020.47
最低	8597.37	8643.29	8486.58	8600.26		9427.37	9477.71	9305.87	9430.53		4152.13	4192.34	4128.14	4156.94
1995~2012
最高	19554.58	19600.03	19203.11	19531.16		20612.42	20660.32	20241.93	20587.72		6429.80	6489.53	6346.64	6419.43
最低	929.89	934.07	924.34	930.06		1001.71	1006.92	995.42	1002.43		333.10	338.94	323.20	333.10