板块分类指数
BOARD INDEX - (2012.06)
| |
中小板指数P |
创业板指数P |
深市基金指数 |
| 6 月 |
SZSE SME PRICE INDEX |
CHINEXT PRICE INDEX |
SZSE MUTUAL FUND |
| Jun. |
06/07/2005=1000
|
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 4701.85 | H 4725.21 | 4667.98 | 4685.31 | 733.62 | 739.93 | 730.00 | 734.26 | 4664.18 | H 4689.65 | 4658.99 | 4674.59 |
| 2 | | | | | | | | | | | | |
| 3 | | | | | | | | | | | | |
| 4 | 4624.34 | 4664.21 | 4572.32 | 4572.32 | 721.68 | 734.26 | 717.04 | 717.10 | 4645.26 | 4645.26 | 4591.34 | 4595.58 |
| 5 | 4575.50 | 4597.08 | 4551.23 | 4571.44 | 718.11 | 721.57 | 713.58 | 715.93 | 4598.27 | 4615.46 | 4595.42 | 4606.37 |
| 6 | 4578.32 | 4591.98 | 4551.35 | 4571.78 | 717.13 | 722.36 | 711.19 | 715.24 | 4607.73 | 4621.04 | 4598.86 | 4607.73 |
| 7 | 4608.91 | 4619.28 | 4528.54 | 4535.86 | 721.56 | 725.29 | 709.17 | 711.43 | 4616.41 | 4637.61 | 4600.20 | 4605.79 |
| 8 | 4564.87 | 4568.50 | 4503.31 | 4509.49 | 716.42 | 721.36 | 710.27 | 713.92 | 4613.89 | 4621.99 | 4594.41 | 4596.71 |
| 9 | | | | | | | | | | | | |
| 10 | | | | | | | | | | | | |
| 11 | 4511.67 | 4590.58 | 4501.56 | 4588.10 | 714.12 | 734.50 | 714.12 | 734.50 | 4594.79 | 4633.73 | 4589.02 | 4626.43 |
| 12 | 4570.19 | 4609.20 | 4556.77 | 4585.56 | 731.04 | 739.02 | 729.71 | 735.29 | 4620.83 | 4620.83 | 4588.07 | 4601.38 |
| 13 | 4591.57 | 4667.74 | 4587.14 | 4667.66 | 735.60 | 746.51 | 735.60 | 746.51 | 4601.96 | 4639.78 | 4601.56 | 4638.63 |
| 14 | 4662.08 | 4687.70 | 4635.26 | 4637.42 | 745.76 | 750.28 | 739.91 | 740.97 | 4637.66 | 4641.53 | 4615.09 | 4619.72 |
| 15 | 4644.06 | 4665.53 | 4574.94 | 4634.76 | 742.38 | 747.30 | 733.33 | 742.27 | 4620.30 | 4644.02 | 4617.79 | 4639.77 |
| 16 | | | | | | | | | | | | |
| 17 | | | | | | | | | | | | |
| 18 | 4645.00 | 4692.37 | 4640.01 | 4671.34 | 744.05 | H 753.77 | 744.05 | 752.98 | 4649.81 | 4668.31 | 4647.88 | 4659.03 |
| 19 | 4668.87 | 4677.73 | 4635.28 | 4644.27 | 751.27 | 752.77 | 746.09 | 747.49 | 4658.07 | 4658.64 | 4639.17 | 4644.18 |
| 20 | 4652.34 | 4665.12 | 4622.27 | 4633.91 | 747.64 | 751.90 | 746.03 | 748.39 | 4644.18 | 4652.30 | 4637.83 | 4643.43 |
| 21 | 4620.22 | 4620.22 | 4536.11 | 4559.59 | 746.61 | 746.61 | 732.17 | 739.05 | 4642.85 | 4643.43 | 4588.67 | 4596.20 |
| 22 | | | | | | | | | | | | |
| 23 | | | | | | | | | | | | |
| 24 | | | | | | | | | | | | |
| 25 | 4542.59 | 4549.76 | 4470.00 | 4472.30 | 736.18 | 736.18 | 720.47 | 720.60 | 4592.14 | 4592.14 | 4543.60 | 4545.13 |
| 26 | 4451.92 | 4480.51 | 4416.42 | 4460.52 | 716.30 | 719.33 | L 703.03 | 715.92 | 4541.09 | 4552.27 | 4526.42 | 4545.91 |
| 27 | 4457.34 | 4523.35 | 4452.95 | 4469.28 | 715.52 | 728.54 | 715.38 | 718.93 | 4545.91 | 4560.97 | 4537.61 | 4540.92 |
| 28 | 4476.09 | 4492.57 | 4423.04 | 4423.04 | 719.09 | 723.07 | 710.90 | 711.14 | 4540.92 | 4550.58 | 4532.26 | 4533.20 |
| 29 | 4405.84 | 4477.79 | L 4393.37 | 4477.79 | 708.11 | 726.68 | 705.86 | 726.68 | 4529.35 | 4579.46 | L 4520.70 | 4579.06 |
| 30 | | | | | | | | | | | | |
| 2012 | | | | | | | | | | | | |
| 最高 | 4989.68 | 5021.79 | 4917.29 | 4972.16 | 795.12 | 799.83 | 782.94 | 792.38 | 4726.30 | 4726.69 | 4706.04 | 4724.94 |
| 最低 | 3980.23 | 4042.32 | 3927.33 | 3986.39 | 621.65 | 637.02 | 612.28 | 624.91 | 4203.77 | 4214.35 | 4173.74 | 4206.47 |
| 2000~2012 | | | | | | | | | | | | |
| 最高 | 7351.72 | 7493.29 | 7331.61 | 7375.12 | 1235.67 | 1239.60 | 1222.93 | 1232.98 | 5983.03 | 6005.05 | 5968.96 | 5987.68 |
| 最低 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 621.65 | 637.02 | 612.28 | 624.91 | 642.72 | 647.78 | 640.30 | 640.97 |