深证成份指数

SZSE COMPONENT INDEX - (2012.06)
	深证成份指数					成份Ａ股指数					成份Ｂ股指数
6 月	SZSE COMPONENT INDEX					SZSE COMPONENT A					SZSE COMPONENT B
Jun.	07/20/1994=1000					07/20/1994=1000					07/20/1994=1000
Jun.	开市	最高	最低	收市		开市	最高	最低	收市		开市	最高	最低	收市
	Open	High	low	Close		Open	High	low	Close		Open	High	low	Close
1	10142.12	H 10262.05	10095.33	10145.80		11153.23	H 11285.11	11101.78	11157.28		4677.59	H 4703.46	4655.92	4672.44
2
3
4	9988.53	10085.40	9871.04	9874.52		10984.32	11090.85	10855.12	10858.95		4593.43	4593.43	4507.74	4541.80
5	9899.65	9941.54	9816.76	9847.12		10886.59	10932.65	10795.43	10828.82		4517.41	4558.66	4507.78	4513.08
6	9863.70	9897.74	9772.47	9812.98		10848.00	10885.44	10747.66	10792.21		4506.52	4521.71	4452.97	4463.45
7	9921.31	9937.11	9730.58	9755.64		10911.36	10928.74	10701.59	10729.16		4479.73	4539.57	4382.75	4449.40
8	9839.68	9843.90	9685.34	9707.18		10829.31	10833.96	10659.44	10683.49		4450.58	4489.04	4377.26	4395.37
9
10
11	9731.80	9895.59	9704.44	9849.77		10710.58	10890.84	10680.47	10840.41		4394.83	4469.13	4394.83	4465.45
12	9800.87	9875.25	9773.66	9790.20		10788.04	10869.91	10758.08	10776.29		4445.72	4467.46	4415.44	4425.99
13	9835.41	9950.05	9795.06	9950.05		10826.05	10952.24	10781.64	10952.24		4424.46	4463.90	4417.35	4456.25
14	9937.35	10002.50	9881.15	9885.29		10938.26	11009.98	10876.41	10880.96		4471.74	4510.11	4453.93	4466.17
15	9906.58	9951.37	9760.05	9885.65		10908.94	10958.26	10747.58	10885.88		4472.07	4511.82	4427.03	4470.13
16
17
18	9921.23	10020.07	9916.30	9979.06		10926.82	11035.68	10921.39	10990.51		4479.89	4529.69	4465.91	4529.69
19	9954.00	9954.00	9829.66	9848.16		10973.29	10973.29	10836.21	10856.60		4533.50	4566.01	4522.51	4551.26
20	9877.19	9906.11	9800.57	9821.79		10888.61	10920.49	10804.14	10827.53		4566.50	4605.34	4554.86	4605.34
21	9787.58	9787.58	9621.77	9682.69		10794.89	10794.89	10612.01	10679.20		4589.16	4599.84	4551.64	4575.62
22
23
24
25	9635.70	9635.70	9402.23	9414.21		10629.46	10629.46	10371.91	10385.13		4568.16	4572.19	4444.19	4461.75
26	9373.14	9489.26	L 9351.80	9446.59		10339.82	10467.92	L 10316.28	10420.84		4434.33	4456.46	4377.58	4392.44
27	9444.27	9540.89	9406.39	9416.50		10418.28	10524.87	10376.49	10387.65		4382.65	4435.62	L 4371.87	4409.71
28	9449.71	9495.62	9383.27	9383.27		10426.60	10477.26	10353.29	10353.29		4400.80	4448.76	4400.41	4413.98
29	9374.36	9512.06	9363.97	9500.32		10343.46	10495.39	10332.00	10482.44		4411.89	4456.01	4401.65	4456.01
30
2012
最高	10604.96	10616.28	10509.76	10612.89		11631.01	11643.43	11526.60	11639.72		5036.33	5077.34	5004.82	5020.47
最低	8597.37	8643.29	8486.58	8600.26		9427.37	9477.71	9305.87	9430.53		4152.13	4192.34	4128.14	4156.94
1995~2012
最高	19554.58	19600.03	19203.11	19531.16		20612.42	20660.32	20241.93	20587.72		6429.80	6489.53	6346.64	6419.43
最低	929.89	934.07	924.34	930.06		1001.71	1006.92	995.42	1002.43		333.10	338.94	323.20	333.10