{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159206","name":"卫星ETF永赢","close":"1.205","open":"1.243","now":"1.251","high":"1.284","low":"1.241","volume":5463043,"amount":691119622.145,"delta":"0.046","deltaPercent":"3.82","lastVolume":36415,"marketTime":"2026-07-31 15:30:00","netValue":"1.251","groupId":8,"volumeAhT":4555,"amountAhT":569830.5,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"1.251","volume":36628},{"price":"1.252","volume":3939},{"price":"1.253","volume":3251},{"price":"1.254","volume":4082},{"price":"1.255","volume":1912},{"price":"1.250","volume":8784},{"price":"1.249","volume":5530},{"price":"1.248","volume":10059},{"price":"1.247","volume":3072},{"price":"1.246","volume":2240}],"sellbuy1":[{"price":"1.251","volume":2106},{"price":"1.251","volume":0}],"picupdata":[["09:30","1.243","1.243","0.038","3.15",74955,9316875.43,"1.253"],["09:31","1.245","1.246","0.040","3.32",200423,25007964.85,"1.253"],["09:32","1.251","1.247","0.046","3.82",116200,14520369.40,"1.254"],["09:33","1.257","1.249","0.052","4.32",140124,17577267.70,"1.258"],["09:34","1.260","1.251","0.055","4.56",141740,17825985.00,"1.262"],["09:35","1.258","1.252","0.053","4.40",101587,12774640.90,"1.261"],["09:36","1.257","1.252","0.052","4.32",82794,10408454.20,"1.260"],["09:37","1.254","1.252","0.049","4.07",50892,6383131.70,"1.255"],["09:38","1.256","1.253","0.051","4.23",94533,11862407.90,"1.257"],["09:39","1.261","1.254","0.056","4.65",128576,16204190.72,"1.264"],["09:40","1.262","1.254","0.057","4.73",49617,6264118.10,"1.264"],["09:41","1.266","1.255","0.061","5.06",104244,13180043.15,"1.267"],["09:42","1.267","1.255","0.062","5.15",73673,9335298.30,"1.267"],["09:43","1.266","1.256","0.061","5.06",58837,7450806.50,"1.269"],["09:44","1.267","1.256","0.062","5.15",65290,8271172.10,"1.269"],["09:45","1.266","1.257","0.061","5.06",100892,12801482.50,"1.268"],["09:46","1.271","1.258","0.066","5.48",75841,9626427.10,"1.273"],["09:47","1.274","1.258","0.069","5.73",85193,10831257.40,"1.273"],["09:48","1.275","1.259","0.070","5.81",56333,7176495.50,"1.274"],["09:49","1.275","1.259","0.070","5.81",55334,7056935.70,"1.276"],["09:50","1.275","1.260","0.070","5.81",46180,5890158.60,"1.276"],["09:51","1.276","1.260","0.071","5.89",70433,8992489.30,"1.278"],["09:52","1.275","1.261","0.070","5.81",44778,5712439.40,"1.276"],["09:53","1.278","1.261","0.073","6.06",74047,9458431.20,"1.279"],["09:54","1.276","1.262","0.071","5.89",59143,7561192.10,"1.278"],["09:55","1.277","1.262","0.072","5.98",28499,3638674.20,"1.279"],["09:56","1.278","1.262","0.073","6.06",63800,8148966.00,"1.280"],["09:57","1.282","1.263","0.077","6.39",103835,13288732.00,"1.282"],["09:58","1.282","1.263","0.077","6.39",29280,3753650.20,"1.283"],["09:59","1.283","1.264","0.078","6.47",22440,2879101.30,"1.285"],["10:00","1.281","1.264","0.076","6.31",22930,2939873.70,"1.285"],["10:01","1.281","1.264","0.076","6.31",35560,4558448.90,"1.283"],["10:02","1.278","1.264","0.073","6.06",36586,4682859.70,"1.282"],["10:03","1.276","1.264","0.071","5.89",41335,5275593.40,"1.277"],["10:04","1.274","1.265","0.069","5.73",54930,6993018.40,"1.275"],["10:05","1.272","1.265","0.067","5.56",43673,5555957.20,"1.273"],["10:06","1.274","1.265","0.069","5.73",30425,3869913.70,"1.275"],["10:07","1.274","1.265","0.069","5.73",27672,3529384.40,"1.277"],["10:08","1.273","1.265","0.068","5.64",19407,2469477.30,"1.275"],["10:09","1.271","1.265","0.066","5.48",15764,2003550.80,"1.273"],["10:10","1.272","1.265","0.067","5.56",19012,2417854.60,"1.274"],["10:11","1.276","1.265","0.071","5.89",33883,4318065.90,"1.277"],["10:12","1.277","1.265","0.072","5.98",27517,3511878.90,"1.278"],["10:13","1.271","1.265","0.066","5.48",12571,1600336.80,"1.274"],["10:14","1.269","1.265","0.064","5.31",25967,3296622.60,"1.271"],["10:15","1.268","1.265","0.063","5.23",11290,1432817.80,"1.270"],["10:16","1.267","1.265","0.062","5.15",31021,3928999.50,"1.269"],["10:17","1.265","1.265","0.060","4.98",45620,5780356.70,"1.267"],["10:18","1.265","1.265","0.060","4.98",20835,2635311.80,"1.267"],["10:19","1.262","1.265","0.057","4.73",27385,3459671.90,"1.264"],["10:20","1.266","1.265","0.061","5.06",57087,7209314.78,"1.266"],["10:21","1.271","1.265","0.066","5.48",40291,5110192.10,"1.273"],["10:22","1.267","1.265","0.062","5.15",23419,2972230.10,"1.271"],["10:23","1.263","1.265","0.058","4.81",20910,2644197.10,"1.265"],["10:24","1.262","1.265","0.057","4.73",11623,1467025.70,"1.264"],["10:25","1.260","1.265","0.055","4.56",22059,2781251.90,"1.262"],["10:26","1.264","1.265","0.059","4.90",17252,2176577.70,"1.264"],["10:27","1.263","1.265","0.058","4.81",9718,1228014.20,"1.264"],["10:28","1.265","1.265","0.060","4.98",7896,997480.20,"1.266"],["10:29","1.266","1.265","0.061","5.06",22933,2901198.20,"1.267"],["10:30","1.263","1.265","0.058","4.81",9300,1177053.80,"1.265"],["10:31","1.261","1.265","0.056","4.65",5610,707796.90,"1.263"],["10:32","1.263","1.265","0.058","4.81",17136,2161608.90,"1.264"],["10:33","1.264","1.265","0.059","4.90",4803,606844.80,"1.265"],["10:34","1.266","1.265","0.061","5.06",11248,1421164.50,"1.265"],["10:35","1.266","1.265","0.061","5.06",7259,918538.90,"1.266"],["10:36","1.269","1.265","0.064","5.31",27095,3434564.30,"1.268"],["10:37","1.266","1.265","0.061","5.06",19198,2434863.40,"1.268"],["10:38","1.263","1.265","0.058","4.81",12848,1625498.80,"1.266"],["10:39","1.261","1.265","0.056","4.65",7119,898417.50,"1.263"],["10:40","1.262","1.265","0.057","4.73",8075,1018257.10,"1.262"],["10:41","1.264","1.265","0.059","4.90",8878,1120754.70,"1.265"],["10:42","1.265","1.265","0.060","4.98",5258,664836.30,"1.266"],["10:43","1.265","1.265","0.060","4.98",7351,930341.00,"1.266"],["10:44","1.268","1.265","0.063","5.23",24879,3149975.80,"1.268"],["10:45","1.266","1.265","0.061","5.06",8263,1047715.00,"1.269"],["10:46","1.270","1.265","0.065","5.39",28978,3678861.50,"1.271"],["10:47","1.268","1.265","0.063","5.23",2471,313638.70,"1.269"],["10:48","1.268","1.265","0.063","5.23",11256,1428996.40,"1.269"],["10:49","1.265","1.265","0.060","4.98",6153,778455.20,"1.266"],["10:50","1.264","1.265","0.059","4.90",2852,360688.80,"1.265"],["10:51","1.263","1.265","0.058","4.81",6779,856590.30,"1.264"],["10:52","1.263","1.265","0.058","4.81",6499,820687.00,"1.264"],["10:53","1.265","1.265","0.060","4.98",6846,865213.30,"1.265"],["10:54","1.266","1.265","0.061","5.06",9945,1258375.20,"1.267"],["10:55","1.266","1.265","0.061","5.06",7720,977524.30,"1.268"],["10:56","1.269","1.265","0.064","5.31",19417,2464585.40,"1.271"],["10:57","1.270","1.265","0.065","5.39",13286,1687776.50,"1.272"],["10:58","1.270","1.265","0.065","5.39",12719,1616350.00,"1.272"],["10:59","1.268","1.265","0.063","5.23",5431,689181.20,"1.269"],["11:00","1.268","1.265","0.063","5.23",2390,303229.10,"1.270"],["11:01","1.268","1.265","0.063","5.23",5431,688584.80,"1.270"],["11:02","1.268","1.265","0.063","5.23",11227,1423146.00,"1.269"],["11:03","1.269","1.265","0.064","5.31",12512,1587631.00,"1.270"],["11:04","1.268","1.265","0.063","5.23",5462,692301.40,"1.268"],["11:05","1.267","1.265","0.062","5.15",8800,1114299.60,"1.268"],["11:06","1.269","1.265","0.064","5.31",21838,2768936.60,"1.270"],["11:07","1.268","1.265","0.063","5.23",7199,913490.40,"1.270"],["11:08","1.268","1.266","0.063","5.23",9924,1259045.70,"1.269"],["11:09","1.267","1.266","0.062","5.15",14018,1775081.60,"1.268"],["11:10","1.263","1.266","0.058","4.81",6034,762668.90,"1.265"],["11:11","1.262","1.265","0.057","4.73",6538,825501.00,"1.264"],["11:12","1.264","1.265","0.059","4.90",21106,2665625.20,"1.265"],["11:13","1.262","1.265","0.057","4.73",13010,1641924.30,"1.263"],["11:14","1.259","1.265","0.054","4.48",30131,3796679.20,"1.260"],["11:15","1.259","1.265","0.054","4.48",8114,1021525.10,"1.261"],["11:16","1.261","1.265","0.056","4.65",78732,9918004.20,"1.261"],["11:17","1.263","1.265","0.058","4.81",17419,2199743.20,"1.264"],["11:18","1.263","1.265","0.058","4.81",28934,3658054.40,"1.265"],["11:19","1.262","1.265","0.057","4.73",2500,315464.00,"1.263"],["11:20","1.266","1.265","0.061","5.06",53865,6805766.50,"1.266"],["11:21","1.267","1.265","0.062","5.15",23385,2961038.20,"1.268"],["11:22","1.267","1.265","0.062","5.15",25602,3245065.60,"1.269"],["11:23","1.267","1.265","0.062","5.15",5883,746134.10,"1.269"],["11:24","1.266","1.265","0.061","5.06",4648,588934.80,"1.268"],["11:25","1.262","1.265","0.057","4.73",1743,220340.80,"1.264"],["11:26","1.262","1.265","0.057","4.73",9960,1256735.60,"1.263"],["11:27","1.265","1.265","0.060","4.98",9214,1164305.50,"1.265"],["11:28","1.266","1.265","0.061","5.06",4583,580100.20,"1.268"],["11:29","1.268","1.265","0.063","5.23",4805,608777.20,"1.269"],["11:30","1.265","1.265","0.060","4.98",8144,1031765.30,"1.269"],["13:01","1.271","1.266","0.066","5.48",160126,20369433.70,"1.275"],["13:02","1.270","1.266","0.065","5.39",8214,1044127.30,"1.272"],["13:03","1.271","1.266","0.066","5.48",15696,1994518.80,"1.272"],["13:04","1.270","1.266","0.065","5.39",17928,2277183.10,"1.272"],["13:05","1.272","1.266","0.067","5.56",23230,2953433.60,"1.274"],["13:06","1.272","1.266","0.067","5.56",18992,2417080.60,"1.273"],["13:07","1.271","1.266","0.066","5.48",13314,1693513.90,"1.274"],["13:08","1.271","1.266","0.066","5.48",12243,1556284.00,"1.273"],["13:09","1.270","1.266","0.065","5.39",3575,453718.30,"1.271"],["13:10","1.267","1.266","0.062","5.15",19016,2413528.56,"1.269"],["13:11","1.268","1.266","0.063","5.23",22618,2867944.60,"1.269"],["13:12","1.268","1.266","0.063","5.23",2903,368114.70,"1.270"],["13:13","1.270","1.266","0.065","5.39",16717,2122694.60,"1.270"],["13:14","1.270","1.266","0.065","5.39",5676,721414.10,"1.271"],["13:15","1.272","1.266","0.067","5.56",16370,2081521.40,"1.273"],["13:16","1.273","1.266","0.068","5.64",3546,451081.70,"1.273"],["13:17","1.276","1.266","0.071","5.89",19241,2451197.30,"1.276"],["13:18","1.276","1.266","0.071","5.89",22997,2934995.40,"1.278"],["13:19","1.276","1.266","0.071","5.89",14741,1882201.20,"1.278"],["13:20","1.277","1.266","0.072","5.98",20591,2629829.10,"1.278"],["13:21","1.279","1.266","0.074","6.14",46245,5913193.90,"1.280"],["13:22","1.277","1.266","0.072","5.98",16578,2119556.80,"1.279"],["13:23","1.277","1.266","0.072","5.98",7390,943964.70,"1.279"],["13:24","1.277","1.266","0.072","5.98",17070,2181189.10,"1.279"],["13:25","1.276","1.266","0.071","5.89",11393,1454765.90,"1.278"],["13:26","1.277","1.266","0.072","5.98",10455,1333797.60,"1.277"],["13:27","1.274","1.266","0.069","5.73",10154,1294622.90,"1.275"],["13:28","1.272","1.266","0.067","5.56",3641,463486.20,"1.273"],["13:29","1.272","1.266","0.067","5.56",5029,639336.00,"1.273"],["13:30","1.273","1.266","0.068","5.64",10393,1322730.00,"1.275"],["13:31","1.270","1.266","0.065","5.39",12077,1536947.70,"1.272"],["13:32","1.272","1.266","0.067","5.56",3766,478733.40,"1.273"],["13:33","1.270","1.266","0.065","5.39",3323,422115.70,"1.272"],["13:34","1.271","1.266","0.066","5.48",2465,313086.10,"1.272"],["13:35","1.270","1.266","0.065","5.39",3611,459117.50,"1.272"],["13:36","1.269","1.266","0.064","5.31",4714,598645.00,"1.270"],["13:37","1.267","1.266","0.062","5.15",16192,2054717.80,"1.269"],["13:38","1.267","1.266","0.062","5.15",3210,406781.80,"1.268"],["13:39","1.267","1.266","0.062","5.15",2284,289369.20,"1.268"],["13:40","1.268","1.266","0.063","5.23",2432,308191.60,"1.269"],["13:41","1.268","1.266","0.063","5.23",3999,507075.50,"1.269"],["13:42","1.267","1.266","0.062","5.15",2676,339321.30,"1.269"],["13:43","1.266","1.266","0.061","5.06",4602,582812.80,"1.267"],["13:44","1.266","1.266","0.061","5.06",4187,530313.70,"1.268"],["13:45","1.267","1.266","0.062","5.15",4866,616399.90,"1.267"],["13:46","1.267","1.266","0.062","5.15",15344,1943326.60,"1.267"],["13:47","1.265","1.266","0.060","4.98",18274,2314018.80,"1.266"],["13:48","1.266","1.266","0.061","5.06",11039,1397154.20,"1.266"],["13:49","1.267","1.266","0.062","5.15",13981,1770039.10,"1.267"],["13:50","1.269","1.266","0.064","5.31",7110,901366.40,"1.269"],["13:51","1.267","1.266","0.062","5.15",17557,2224581.30,"1.269"],["13:52","1.267","1.266","0.062","5.15",7861,996037.60,"1.268"],["13:53","1.266","1.266","0.061","5.06",9546,1208735.80,"1.267"],["13:54","1.266","1.266","0.061","5.06",9471,1199003.40,"1.266"],["13:55","1.265","1.266","0.060","4.98",3750,474391.30,"1.266"],["13:56","1.265","1.266","0.060","4.98",23844,3013871.40,"1.265"],["13:57","1.263","1.266","0.058","4.81",9375,1184545.20,"1.265"],["13:58","1.262","1.266","0.057","4.73",8002,1010559.40,"1.264"],["13:59","1.264","1.266","0.059","4.90",8969,1132547.70,"1.265"],["14:00","1.265","1.266","0.060","4.98",3745,473734.10,"1.266"],["14:01","1.267","1.266","0.062","5.15",8258,1045231.20,"1.267"],["14:02","1.266","1.266","0.061","5.06",2666,337642.20,"1.268"],["14:03","1.265","1.266","0.060","4.98",4833,611256.60,"1.265"],["14:04","1.264","1.266","0.059","4.90",1123,141898.80,"1.264"],["14:05","1.264","1.266","0.059","4.90",1507,190503.60,"1.265"],["14:06","1.262","1.266","0.057","4.73",6626,836884.20,"1.264"],["14:07","1.264","1.266","0.059","4.90",2044,258093.10,"1.265"],["14:08","1.263","1.266","0.058","4.81",1372,173312.40,"1.264"],["14:09","1.263","1.266","0.058","4.81",1503,189852.40,"1.264"],["14:10","1.263","1.266","0.058","4.81",9854,1244550.80,"1.263"],["14:11","1.262","1.266","0.057","4.73",16128,2035279.50,"1.262"],["14:12","1.261","1.266","0.056","4.65",5963,751936.60,"1.261"],["14:13","1.260","1.266","0.055","4.56",4090,515442.20,"1.262"],["14:14","1.261","1.266","0.056","4.65",9148,1153360.60,"1.262"],["14:15","1.261","1.266","0.056","4.65",6280,791530.90,"1.261"],["14:16","1.259","1.266","0.054","4.48",16285,2051699.10,"1.260"],["14:17","1.259","1.266","0.054","4.48",12439,1566385.10,"1.261"],["14:18","1.260","1.266","0.055","4.56",4237,533352.30,"1.260"],["14:19","1.259","1.266","0.054","4.48",2548,320839.30,"1.260"],["14:20","1.260","1.266","0.055","4.56",1914,241002.50,"1.260"],["14:21","1.260","1.266","0.055","4.56",7064,889387.80,"1.260"],["14:22","1.259","1.266","0.054","4.48",1285,161807.90,"1.260"],["14:23","1.261","1.266","0.056","4.65",8084,1018517.90,"1.261"],["14:24","1.261","1.266","0.056","4.65",4759,599689.80,"1.261"],["14:25","1.262","1.266","0.057","4.73",13901,1753441.20,"1.263"],["14:26","1.262","1.266","0.057","4.73",6702,846177.70,"1.263"],["14:27","1.261","1.266","0.056","4.65",4491,566402.10,"1.262"],["14:28","1.262","1.266","0.057","4.73",22488,2834138.80,"1.263"],["14:29","1.264","1.266","0.059","4.90",10226,1290931.50,"1.265"],["14:30","1.264","1.266","0.059","4.90",2148,271490.30,"1.265"],["14:31","1.262","1.266","0.057","4.73",8115,1024880.70,"1.263"],["14:32","1.260","1.266","0.055","4.56",17118,2158320.30,"1.261"],["14:33","1.260","1.266","0.055","4.56",7045,887742.50,"1.261"],["14:34","1.260","1.266","0.055","4.56",4087,515098.10,"1.261"],["14:35","1.261","1.266","0.056","4.65",7007,883117.60,"1.261"],["14:36","1.261","1.266","0.056","4.65",13839,1744773.50,"1.262"],["14:37","1.260","1.266","0.055","4.56",8034,1012339.20,"1.261"],["14:38","1.260","1.266","0.055","4.56",11563,1455880.80,"1.261"],["14:39","1.260","1.266","0.055","4.56",12504,1575306.30,"1.261"],["14:40","1.259","1.266","0.054","4.48",9568,1204601.10,"1.260"],["14:41","1.256","1.266","0.051","4.23",27356,3440985.70,"1.258"],["14:42","1.255","1.266","0.050","4.15",17639,2214459.70,"1.256"],["14:43","1.254","1.266","0.049","4.07",28123,3526050.89,"1.255"],["14:44","1.253","1.266","0.048","3.98",11719,1469374.90,"1.254"],["14:45","1.252","1.266","0.047","3.90",17021,2132050.80,"1.253"],["14:46","1.253","1.266","0.048","3.98",3597,450500.50,"1.253"],["14:47","1.252","1.266","0.047","3.90",11186,1400181.90,"1.252"],["14:48","1.252","1.266","0.047","3.90",9979,1249165.00,"1.253"],["14:49","1.252","1.266","0.047","3.90",13488,1689174.00,"1.252"],["14:50","1.249","1.266","0.044","3.65",35681,4461889.30,"1.250"],["14:51","1.248","1.266","0.043","3.57",19345,2416097.18,"1.249"],["14:52","1.249","1.265","0.044","3.65",18338,2289088.90,"1.250"],["14:53","1.250","1.265","0.045","3.73",13409,1674929.20,"1.250"],["14:54","1.249","1.265","0.044","3.65",19454,2430494.40,"1.251"],["14:55","1.248","1.265","0.043","3.57",17010,2124983.80,"1.250"],["14:56","1.250","1.265","0.045","3.73",17520,2188861.50,"1.251"],["14:57","1.251","1.265","0.046","3.82",24176,3021865.10,"1.251"],["14:58","1.251","1.265","0.046","3.82",481,60164.60,"1.251"],["14:59","1.251","1.265","0.046","3.82",0,0.00,"1.251"],["15:00","1.251","1.265","0.046","3.82",36415,4555516.50,"1.251"],["15:06","1.251","1.265","0.046","3.82",762,95326.20,"0.000"],["15:07","1.251","1.265","0.046","3.82",1359,170010.90,"0.000"],["15:08","1.251","1.265","0.046","3.82",502,62800.20,"0.000"],["15:09","1.251","1.265","0.046","3.82",164,20516.40,"0.000"],["15:10","1.251","1.265","0.046","3.82",53,6630.30,"0.000"],["15:11","1.251","1.265","0.046","3.82",262,32776.20,"0.000"],["15:12","1.251","1.265","0.046","3.82",0,0.00,"0.000"],["15:13","1.251","1.265","0.046","3.82",202,25270.20,"0.000"],["15:14","1.251","1.265","0.046","3.82",0,0.00,"0.000"],["15:15","1.251","1.265","0.046","3.82",313,39156.30,"0.000"],["15:16","1.251","1.265","0.046","3.82",90,11259.00,"0.000"],["15:17","1.251","1.265","0.046","3.82",15,1876.50,"0.000"],["15:18","1.251","1.265","0.046","3.82",5,625.50,"0.000"],["15:19","1.251","1.265","0.046","3.82",0,0.00,"0.000"],["15:20","1.251","1.265","0.046","3.82",20,2502.00,"0.000"],["15:21","1.251","1.265","0.046","3.82",52,6505.20,"0.000"],["15:22","1.251","1.265","0.046","3.82",0,0.00,"0.000"],["15:23","1.251","1.265","0.046","3.82",122,15262.20,"0.000"],["15:24","1.251","1.265","0.046","3.82",110,13761.00,"0.000"],["15:25","1.251","1.265","0.046","3.82",63,7881.30,"0.000"],["15:26","1.251","1.265","0.046","3.82",2,250.20,"0.000"],["15:27","1.251","1.265","0.046","3.82",40,5004.00,"0.000"],["15:28","1.251","1.265","0.046","3.82",60,7506.00,"0.000"],["15:29","1.251","1.265","0.046","3.82",190,23769.00,"0.000"],["15:30","1.251","1.265","0.046","3.82",169,21141.90,"0.000"]],"picdowndata":[["09:30",74955,"plus"],["09:31",200423,"plus"],["09:32",116200,"plus"],["09:33",140124,"plus"],["09:34",141740,"plus"],["09:35",101587,"minus"],["09:36",82794,"minus"],["09:37",50892,"minus"],["09:38",94533,"plus"],["09:39",128576,"plus"],["09:40",49617,"plus"],["09:41",104244,"plus"],["09:42",73673,"plus"],["09:43",58837,"minus"],["09:44",65290,"plus"],["09:45",100892,"minus"],["09:46",75841,"plus"],["09:47",85193,"plus"],["09:48",56333,"plus"],["09:49",55334,"plus"],["09:50",46180,"plus"],["09:51",70433,"plus"],["09:52",44778,"minus"],["09:53",74047,"plus"],["09:54",59143,"minus"],["09:55",28499,"plus"],["09:56",63800,"plus"],["09:57",103835,"plus"],["09:58",29280,"plus"],["09:59",22440,"plus"],["10:00",22930,"minus"],["10:01",35560,"plus"],["10:02",36586,"minus"],["10:03",41335,"minus"],["10:04",54930,"minus"],["10:05",43673,"minus"],["10:06",30425,"plus"],["10:07",27672,"plus"],["10:08",19407,"minus"],["10:09",15764,"minus"],["10:10",19012,"plus"],["10:11",33883,"plus"],["10:12",27517,"plus"],["10:13",12571,"minus"],["10:14",25967,"minus"],["10:15",11290,"minus"],["10:16",31021,"minus"],["10:17",45620,"minus"],["10:18",20835,"plus"],["10:19",27385,"minus"],["10:20",57087,"plus"],["10:21",40291,"plus"],["10:22",23419,"minus"],["10:23",20910,"minus"],["10:24",11623,"minus"],["10:25",22059,"minus"],["10:26",17252,"plus"],["10:27",9718,"minus"],["10:28",7896,"plus"],["10:29",22933,"plus"],["10:30",9300,"minus"],["10:31",5610,"minus"],["10:32",17136,"plus"],["10:33",4803,"plus"],["10:34",11248,"plus"],["10:35",7259,"plus"],["10:36",27095,"plus"],["10:37",19198,"minus"],["10:38",12848,"minus"],["10:39",7119,"minus"],["10:40",8075,"plus"],["10:41",8878,"plus"],["10:42",5258,"plus"],["10:43",7351,"plus"],["10:44",24879,"plus"],["10:45",8263,"minus"],["10:46",28978,"plus"],["10:47",2471,"minus"],["10:48",11256,"plus"],["10:49",6153,"minus"],["10:50",2852,"minus"],["10:51",6779,"minus"],["10:52",6499,"plus"],["10:53",6846,"plus"],["10:54",9945,"plus"],["10:55",7720,"plus"],["10:56",19417,"plus"],["10:57",13286,"plus"],["10:58",12719,"plus"],["10:59",5431,"minus"],["11:00",2390,"plus"],["11:01",5431,"plus"],["11:02",11227,"plus"],["11:03",12512,"plus"],["11:04",5462,"minus"],["11:05",8800,"minus"],["11:06",21838,"plus"],["11:07",7199,"minus"],["11:08",9924,"plus"],["11:09",14018,"minus"],["11:10",6034,"minus"],["11:11",6538,"minus"],["11:12",21106,"plus"],["11:13",13010,"minus"],["11:14",30131,"minus"],["11:15",8114,"plus"],["11:16",78732,"plus"],["11:17",17419,"plus"],["11:18",28934,"plus"],["11:19",2500,"minus"],["11:20",53865,"plus"],["11:21",23385,"plus"],["11:22",25602,"plus"],["11:23",5883,"plus"],["11:24",4648,"minus"],["11:25",1743,"minus"],["11:26",9960,"plus"],["11:27",9214,"plus"],["11:28",4583,"plus"],["11:29",4805,"plus"],["11:30",8144,"minus"],["13:01",160126,"plus"],["13:02",8214,"minus"],["13:03",15696,"plus"],["13:04",17928,"minus"],["13:05",23230,"plus"],["13:06",18992,"plus"],["13:07",13314,"minus"],["13:08",12243,"plus"],["13:09",3575,"minus"],["13:10",19016,"minus"],["13:11",22618,"plus"],["13:12",2903,"plus"],["13:13",16717,"plus"],["13:14",5676,"plus"],["13:15",16370,"plus"],["13:16",3546,"plus"],["13:17",19241,"plus"],["13:18",22997,"plus"],["13:19",14741,"plus"],["13:20",20591,"plus"],["13:21",46245,"plus"],["13:22",16578,"minus"],["13:23",7390,"plus"],["13:24",17070,"plus"],["13:25",11393,"minus"],["13:26",10455,"plus"],["13:27",10154,"minus"],["13:28",3641,"minus"],["13:29",5029,"plus"],["13:30",10393,"plus"],["13:31",12077,"minus"],["13:32",3766,"plus"],["13:33",3323,"minus"],["13:34",2465,"plus"],["13:35",3611,"minus"],["13:36",4714,"minus"],["13:37",16192,"minus"],["13:38",3210,"plus"],["13:39",2284,"plus"],["13:40",2432,"plus"],["13:41",3999,"plus"],["13:42",2676,"minus"],["13:43",4602,"minus"],["13:44",4187,"plus"],["13:45",4866,"plus"],["13:46",15344,"plus"],["13:47",18274,"minus"],["13:48",11039,"plus"],["13:49",13981,"plus"],["13:50",7110,"plus"],["13:51",17557,"minus"],["13:52",7861,"plus"],["13:53",9546,"minus"],["13:54",9471,"plus"],["13:55",3750,"minus"],["13:56",23844,"plus"],["13:57",9375,"minus"],["13:58",8002,"minus"],["13:59",8969,"plus"],["14:00",3745,"plus"],["14:01",8258,"plus"],["14:02",2666,"minus"],["14:03",4833,"minus"],["14:04",1123,"minus"],["14:05",1507,"plus"],["14:06",6626,"minus"],["14:07",2044,"plus"],["14:08",1372,"minus"],["14:09",1503,"plus"],["14:10",9854,"plus"],["14:11",16128,"minus"],["14:12",5963,"minus"],["14:13",4090,"minus"],["14:14",9148,"plus"],["14:15",6280,"plus"],["14:16",16285,"minus"],["14:17",12439,"plus"],["14:18",4237,"plus"],["14:19",2548,"minus"],["14:20",1914,"plus"],["14:21",7064,"plus"],["14:22",1285,"minus"],["14:23",8084,"plus"],["14:24",4759,"plus"],["14:25",13901,"plus"],["14:26",6702,"plus"],["14:27",4491,"minus"],["14:28",22488,"plus"],["14:29",10226,"plus"],["14:30",2148,"plus"],["14:31",8115,"minus"],["14:32",17118,"minus"],["14:33",7045,"plus"],["14:34",4087,"plus"],["14:35",7007,"plus"],["14:36",13839,"plus"],["14:37",8034,"minus"],["14:38",11563,"plus"],["14:39",12504,"plus"],["14:40",9568,"minus"],["14:41",27356,"minus"],["14:42",17639,"minus"],["14:43",28123,"minus"],["14:44",11719,"minus"],["14:45",17021,"minus"],["14:46",3597,"plus"],["14:47",11186,"minus"],["14:48",9979,"plus"],["14:49",13488,"plus"],["14:50",35681,"minus"],["14:51",19345,"minus"],["14:52",18338,"plus"],["14:53",13409,"plus"],["14:54",19454,"minus"],["14:55",17010,"minus"],["14:56",17520,"plus"],["14:57",24176,"plus"],["14:58",481,"plus"],["14:59",0,"plus"],["15:00",36415,"plus"],["15:06",762,"plus"],["15:07",1359,"plus"],["15:08",502,"plus"],["15:09",164,"plus"],["15:10",53,"plus"],["15:11",262,"plus"],["15:12",0,"plus"],["15:13",202,"plus"],["15:14",0,"plus"],["15:15",313,"plus"],["15:16",90,"plus"],["15:17",15,"plus"],["15:18",5,"plus"],["15:19",0,"plus"],["15:20",20,"plus"],["15:21",52,"plus"],["15:22",0,"plus"],["15:23",122,"plus"],["15:24",110,"plus"],["15:25",63,"plus"],["15:26",2,"plus"],["15:27",40,"plus"],["15:28",60,"plus"],["15:29",190,"plus"],["15:30",169,"plus"]],"picavgprice":[["09:30",1.243],["09:31",1.246],["09:32",1.247],["09:33",1.249],["09:34",1.251],["09:35",1.252],["09:36",1.252],["09:37",1.252],["09:38",1.253],["09:39",1.254],["09:40",1.254],["09:41",1.255],["09:42",1.255],["09:43",1.256],["09:44",1.256],["09:45",1.257],["09:46",1.258],["09:47",1.258],["09:48",1.259],["09:49",1.259],["09:50",1.26],["09:51",1.26],["09:52",1.261],["09:53",1.261],["09:54",1.262],["09:55",1.262],["09:56",1.262],["09:57",1.263],["09:58",1.263],["09:59",1.264],["10:00",1.264],["10:01",1.264],["10:02",1.264],["10:03",1.264],["10:04",1.265],["10:05",1.265],["10:06",1.265],["10:07",1.265],["10:08",1.265],["10:09",1.265],["10:10",1.265],["10:11",1.265],["10:12",1.265],["10:13",1.265],["10:14",1.265],["10:15",1.265],["10:16",1.265],["10:17",1.265],["10:18",1.265],["10:19",1.265],["10:20",1.265],["10:21",1.265],["10:22",1.265],["10:23",1.265],["10:24",1.265],["10:25",1.265],["10:26",1.265],["10:27",1.265],["10:28",1.265],["10:29",1.265],["10:30",1.265],["10:31",1.265],["10:32",1.265],["10:33",1.265],["10:34",1.265],["10:35",1.265],["10:36",1.265],["10:37",1.265],["10:38",1.265],["10:39",1.265],["10:40",1.265],["10:41",1.265],["10:42",1.265],["10:43",1.265],["10:44",1.265],["10:45",1.265],["10:46",1.265],["10:47",1.265],["10:48",1.265],["10:49",1.265],["10:50",1.265],["10:51",1.265],["10:52",1.265],["10:53",1.265],["10:54",1.265],["10:55",1.265],["10:56",1.265],["10:57",1.265],["10:58",1.265],["10:59",1.265],["11:00",1.265],["11:01",1.265],["11:02",1.265],["11:03",1.265],["11:04",1.265],["11:05",1.265],["11:06",1.265],["11:07",1.265],["11:08",1.266],["11:09",1.266],["11:10",1.266],["11:11",1.265],["11:12",1.265],["11:13",1.265],["11:14",1.265],["11:15",1.265],["11:16",1.265],["11:17",1.265],["11:18",1.265],["11:19",1.265],["11:20",1.265],["11:21",1.265],["11:22",1.265],["11:23",1.265],["11:24",1.265],["11:25",1.265],["11:26",1.265],["11:27",1.265],["11:28",1.265],["11:29",1.265],["11:30",1.265],["13:01",1.266],["13:02",1.266],["13:03",1.266],["13:04",1.266],["13:05",1.266],["13:06",1.266],["13:07",1.266],["13:08",1.266],["13:09",1.266],["13:10",1.266],["13:11",1.266],["13:12",1.266],["13:13",1.266],["13:14",1.266],["13:15",1.266],["13:16",1.266],["13:17",1.266],["13:18",1.266],["13:19",1.266],["13:20",1.266],["13:21",1.266],["13:22",1.266],["13:23",1.266],["13:24",1.266],["13:25",1.266],["13:26",1.266],["13:27",1.266],["13:28",1.266],["13:29",1.266],["13:30",1.266],["13:31",1.266],["13:32",1.266],["13:33",1.266],["13:34",1.266],["13:35",1.266],["13:36",1.266],["13:37",1.266],["13:38",1.266],["13:39",1.266],["13:40",1.266],["13:41",1.266],["13:42",1.266],["13:43",1.266],["13:44",1.266],["13:45",1.266],["13:46",1.266],["13:47",1.266],["13:48",1.266],["13:49",1.266],["13:50",1.266],["13:51",1.266],["13:52",1.266],["13:53",1.266],["13:54",1.266],["13:55",1.266],["13:56",1.266],["13:57",1.266],["13:58",1.266],["13:59",1.266],["14:00",1.266],["14:01",1.266],["14:02",1.266],["14:03",1.266],["14:04",1.266],["14:05",1.266],["14:06",1.266],["14:07",1.266],["14:08",1.266],["14:09",1.266],["14:10",1.266],["14:11",1.266],["14:12",1.266],["14:13",1.266],["14:14",1.266],["14:15",1.266],["14:16",1.266],["14:17",1.266],["14:18",1.266],["14:19",1.266],["14:20",1.266],["14:21",1.266],["14:22",1.266],["14:23",1.266],["14:24",1.266],["14:25",1.266],["14:26",1.266],["14:27",1.266],["14:28",1.266],["14:29",1.266],["14:30",1.266],["14:31",1.266],["14:32",1.266],["14:33",1.266],["14:34",1.266],["14:35",1.266],["14:36",1.266],["14:37",1.266],["14:38",1.266],["14:39",1.266],["14:40",1.266],["14:41",1.266],["14:42",1.266],["14:43",1.266],["14:44",1.266],["14:45",1.266],["14:46",1.266],["14:47",1.266],["14:48",1.266],["14:49",1.266],["14:50",1.266],["14:51",1.266],["14:52",1.265],["14:53",1.265],["14:54",1.265],["14:55",1.265],["14:56",1.265],["14:57",1.265],["14:58",1.265],["14:59",1.265],["15:00",1.265],["15:06",1.265],["15:07",1.265],["15:08",1.265],["15:09",1.265],["15:10",1.265],["15:11",1.265],["15:12",1.265],["15:13",1.265],["15:14",1.265],["15:15",1.265],["15:16",1.265],["15:17",1.265],["15:18",1.265],["15:19",1.265],["15:20",1.265],["15:21",1.265],["15:22",1.265],["15:23",1.265],["15:24",1.265],["15:25",1.265],["15:26",1.265],["15:27",1.265],["15:28",1.265],["15:29",1.265],["15:30",1.265]],"piciopv":[["09:30",1.253],["09:31",1.253],["09:32",1.254],["09:33",1.258],["09:34",1.262],["09:35",1.261],["09:36",1.26],["09:37",1.255],["09:38",1.257],["09:39",1.264],["09:40",1.264],["09:41",1.267],["09:42",1.267],["09:43",1.269],["09:44",1.269],["09:45",1.268],["09:46",1.273],["09:47",1.273],["09:48",1.274],["09:49",1.276],["09:50",1.276],["09:51",1.278],["09:52",1.276],["09:53",1.279],["09:54",1.278],["09:55",1.279],["09:56",1.28],["09:57",1.282],["09:58",1.283],["09:59",1.285],["10:00",1.285],["10:01",1.283],["10:02",1.282],["10:03",1.277],["10:04",1.275],["10:05",1.273],["10:06",1.275],["10:07",1.277],["10:08",1.275],["10:09",1.273],["10:10",1.274],["10:11",1.277],["10:12",1.278],["10:13",1.274],["10:14",1.271],["10:15",1.27],["10:16",1.269],["10:17",1.267],["10:18",1.267],["10:19",1.264],["10:20",1.266],["10:21",1.273],["10:22",1.271],["10:23",1.265],["10:24",1.264],["10:25",1.262],["10:26",1.264],["10:27",1.264],["10:28",1.266],["10:29",1.267],["10:30",1.265],["10:31",1.263],["10:32",1.264],["10:33",1.265],["10:34",1.265],["10:35",1.266],["10:36",1.268],["10:37",1.268],["10:38",1.266],["10:39",1.263],["10:40",1.262],["10:41",1.265],["10:42",1.266],["10:43",1.266],["10:44",1.268],["10:45",1.269],["10:46",1.271],["10:47",1.269],["10:48",1.269],["10:49",1.266],["10:50",1.265],["10:51",1.264],["10:52",1.264],["10:53",1.265],["10:54",1.267],["10:55",1.268],["10:56",1.271],["10:57",1.272],["10:58",1.272],["10:59",1.269],["11:00",1.27],["11:01",1.27],["11:02",1.269],["11:03",1.27],["11:04",1.268],["11:05",1.268],["11:06",1.27],["11:07",1.27],["11:08",1.269],["11:09",1.268],["11:10",1.265],["11:11",1.264],["11:12",1.265],["11:13",1.263],["11:14",1.26],["11:15",1.261],["11:16",1.261],["11:17",1.264],["11:18",1.265],["11:19",1.263],["11:20",1.266],["11:21",1.268],["11:22",1.269],["11:23",1.269],["11:24",1.268],["11:25",1.264],["11:26",1.263],["11:27",1.265],["11:28",1.268],["11:29",1.269],["11:30",1.269],["13:01",1.275],["13:02",1.272],["13:03",1.272],["13:04",1.272],["13:05",1.274],["13:06",1.273],["13:07",1.274],["13:08",1.273],["13:09",1.271],["13:10",1.269],["13:11",1.269],["13:12",1.27],["13:13",1.27],["13:14",1.271],["13:15",1.273],["13:16",1.273],["13:17",1.276],["13:18",1.278],["13:19",1.278],["13:20",1.278],["13:21",1.28],["13:22",1.279],["13:23",1.279],["13:24",1.279],["13:25",1.278],["13:26",1.277],["13:27",1.275],["13:28",1.273],["13:29",1.273],["13:30",1.275],["13:31",1.272],["13:32",1.273],["13:33",1.272],["13:34",1.272],["13:35",1.272],["13:36",1.27],["13:37",1.269],["13:38",1.268],["13:39",1.268],["13:40",1.269],["13:41",1.269],["13:42",1.269],["13:43",1.267],["13:44",1.268],["13:45",1.267],["13:46",1.267],["13:47",1.266],["13:48",1.266],["13:49",1.267],["13:50",1.269],["13:51",1.269],["13:52",1.268],["13:53",1.267],["13:54",1.266],["13:55",1.266],["13:56",1.265],["13:57",1.265],["13:58",1.264],["13:59",1.265],["14:00",1.266],["14:01",1.267],["14:02",1.268],["14:03",1.265],["14:04",1.264],["14:05",1.265],["14:06",1.264],["14:07",1.265],["14:08",1.264],["14:09",1.264],["14:10",1.263],["14:11",1.262],["14:12",1.261],["14:13",1.262],["14:14",1.262],["14:15",1.261],["14:16",1.26],["14:17",1.261],["14:18",1.26],["14:19",1.26],["14:20",1.26],["14:21",1.26],["14:22",1.26],["14:23",1.261],["14:24",1.261],["14:25",1.263],["14:26",1.263],["14:27",1.262],["14:28",1.263],["14:29",1.265],["14:30",1.265],["14:31",1.263],["14:32",1.261],["14:33",1.261],["14:34",1.261],["14:35",1.261],["14:36",1.262],["14:37",1.261],["14:38",1.261],["14:39",1.261],["14:40",1.26],["14:41",1.258],["14:42",1.256],["14:43",1.255],["14:44",1.254],["14:45",1.253],["14:46",1.253],["14:47",1.252],["14:48",1.253],["14:49",1.252],["14:50",1.25],["14:51",1.249],["14:52",1.25],["14:53",1.25],["14:54",1.251],["14:55",1.25],["14:56",1.251],["14:57",1.251],["14:58",1.251],["14:59",1.251],["15:00",1.251],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}