{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159227","name":"航空航天ETF华夏","close":"0.955","open":"0.968","now":"0.970","high":"0.979","low":"0.964","volume":2100276,"amount":204114684.448,"delta":"0.015","deltaPercent":"1.57","lastVolume":21557,"marketTime":"2026-07-31 15:30:00","netValue":"0.969","groupId":8,"volumeAhT":2276,"amountAhT":220772.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.970","volume":4879},{"price":"0.971","volume":2382},{"price":"0.972","volume":3139},{"price":"0.973","volume":2334},{"price":"0.974","volume":4280},{"price":"0.969","volume":4864},{"price":"0.968","volume":2029},{"price":"0.967","volume":23041},{"price":"0.966","volume":12640},{"price":"0.965","volume":12565}],"sellbuy1":[{"price":"0.970","volume":0},{"price":"0.970","volume":8623}],"picupdata":[["09:30","0.968","0.968","0.013","1.36",18106,1752660.80,"0.965"],["09:31","0.968","0.967","0.013","1.36",65056,6292181.40,"0.967"],["09:32","0.968","0.967","0.013","1.36",28084,2714325.40,"0.968"],["09:33","0.970","0.968","0.015","1.57",26557,2573651.00,"0.971"],["09:34","0.970","0.968","0.015","1.57",20987,2034399.25,"0.971"],["09:35","0.969","0.968","0.014","1.47",9234,895263.70,"0.971"],["09:36","0.969","0.968","0.014","1.47",16280,1578429.20,"0.971"],["09:37","0.968","0.968","0.013","1.36",32831,3180245.90,"0.968"],["09:38","0.967","0.968","0.012","1.26",13932,1347908.80,"0.969"],["09:39","0.971","0.968","0.016","1.68",48278,4680587.50,"0.972"],["09:40","0.972","0.969","0.017","1.78",20273,1969071.00,"0.972"],["09:41","0.972","0.969","0.017","1.78",20868,2028227.00,"0.973"],["09:42","0.972","0.969","0.017","1.78",22545,2191391.90,"0.973"],["09:43","0.972","0.969","0.017","1.78",25134,2441650.50,"0.973"],["09:44","0.973","0.969","0.018","1.89",6102,593195.10,"0.974"],["09:45","0.972","0.969","0.017","1.78",12700,1234639.00,"0.973"],["09:46","0.973","0.970","0.018","1.89",32781,3188892.00,"0.975"],["09:47","0.974","0.970","0.019","1.99",24767,2411479.50,"0.975"],["09:48","0.975","0.970","0.020","2.09",15842,1543379.20,"0.975"],["09:49","0.974","0.970","0.019","1.99",3963,386267.10,"0.975"],["09:50","0.975","0.970","0.020","2.09",24291,2366283.20,"0.975"],["09:51","0.975","0.970","0.020","2.09",24205,2357768.40,"0.976"],["09:52","0.974","0.970","0.019","1.99",10729,1045007.20,"0.975"],["09:53","0.974","0.971","0.019","1.99",58677,5720381.90,"0.975"],["09:54","0.973","0.971","0.018","1.89",26822,2612031.50,"0.974"],["09:55","0.973","0.971","0.018","1.89",26955,2625016.60,"0.975"],["09:56","0.975","0.971","0.020","2.09",17562,1711189.40,"0.975"],["09:57","0.976","0.971","0.021","2.20",10065,981342.50,"0.976"],["09:58","0.976","0.971","0.021","2.20",11587,1130837.80,"0.977"],["09:59","0.977","0.971","0.022","2.30",18556,1811143.70,"0.978"],["10:00","0.976","0.972","0.021","2.20",3928,383577.30,"0.978"],["10:01","0.978","0.972","0.023","2.41",26885,2627224.30,"0.978"],["10:02","0.975","0.972","0.020","2.09",28481,2781510.50,"0.977"],["10:03","0.975","0.972","0.020","2.09",25430,2480936.90,"0.976"],["10:04","0.975","0.972","0.020","2.09",28930,2819897.40,"0.976"],["10:05","0.973","0.972","0.018","1.89",8658,843429.90,"0.975"],["10:06","0.973","0.972","0.018","1.89",13440,1307705.70,"0.974"],["10:07","0.974","0.972","0.019","1.99",11252,1095854.10,"0.975"],["10:08","0.973","0.972","0.018","1.89",14105,1373254.00,"0.975"],["10:09","0.973","0.972","0.018","1.89",7740,753823.70,"0.975"],["10:10","0.974","0.972","0.019","1.99",2969,289010.70,"0.975"],["10:11","0.975","0.972","0.020","2.09",14135,1378105.60,"0.976"],["10:12","0.975","0.972","0.020","2.09",12008,1171224.30,"0.976"],["10:13","0.972","0.972","0.017","1.78",18998,1849482.40,"0.973"],["10:14","0.970","0.972","0.015","1.57",16703,1621912.50,"0.971"],["10:15","0.970","0.972","0.015","1.57",6557,636062.20,"0.971"],["10:16","0.969","0.972","0.014","1.47",40489,3926688.60,"0.970"],["10:17","0.968","0.972","0.013","1.36",3926,380258.30,"0.969"],["10:18","0.969","0.972","0.014","1.47",14684,1421416.00,"0.969"],["10:19","0.967","0.972","0.012","1.26",21659,2094875.70,"0.966"],["10:20","0.967","0.972","0.012","1.26",39735,3842891.30,"0.968"],["10:21","0.970","0.972","0.015","1.57",12322,1193822.70,"0.971"],["10:22","0.968","0.972","0.013","1.36",15580,1509401.20,"0.970"],["10:23","0.967","0.972","0.012","1.26",4245,410625.30,"0.968"],["10:24","0.967","0.972","0.012","1.26",6403,619332.80,"0.967"],["10:25","0.966","0.972","0.011","1.15",3371,325695.00,"0.966"],["10:26","0.966","0.972","0.011","1.15",5384,520047.80,"0.967"],["10:27","0.967","0.972","0.012","1.26",1645,159013.60,"0.967"],["10:28","0.967","0.972","0.012","1.26",1111,107374.10,"0.967"],["10:29","0.967","0.972","0.012","1.26",3741,361541.90,"0.968"],["10:30","0.966","0.972","0.011","1.15",13260,1282217.00,"0.967"],["10:31","0.966","0.972","0.011","1.15",11948,1155281.70,"0.967"],["10:32","0.968","0.972","0.013","1.36",7348,710653.10,"0.967"],["10:33","0.968","0.971","0.013","1.36",4822,466769.10,"0.969"],["10:34","0.969","0.971","0.014","1.47",4556,441071.20,"0.969"],["10:35","0.968","0.971","0.013","1.36",3668,355275.30,"0.969"],["10:36","0.969","0.971","0.014","1.47",12137,1174867.80,"0.970"],["10:37","0.969","0.971","0.014","1.47",1934,187499.20,"0.970"],["10:38","0.968","0.971","0.013","1.36",2831,274165.80,"0.969"],["10:39","0.968","0.971","0.013","1.36",2725,263565.50,"0.968"],["10:40","0.967","0.971","0.012","1.26",2026,195970.00,"0.967"],["10:41","0.968","0.971","0.013","1.36",1546,149608.50,"0.968"],["10:42","0.968","0.971","0.013","1.36",1839,177976.70,"0.969"],["10:43","0.969","0.971","0.014","1.47",29480,2853235.10,"0.969"],["10:44","0.968","0.971","0.013","1.36",10378,1005021.80,"0.970"],["10:45","0.970","0.971","0.015","1.57",5426,526164.60,"0.971"],["10:46","0.970","0.971","0.015","1.57",2158,209323.90,"0.971"],["10:47","0.969","0.971","0.014","1.47",3151,305632.90,"0.970"],["10:48","0.969","0.971","0.014","1.47",247,23957.50,"0.970"],["10:49","0.969","0.971","0.014","1.47",4148,401919.00,"0.969"],["10:50","0.968","0.971","0.013","1.36",940,91067.60,"0.969"],["10:51","0.967","0.971","0.012","1.26",4946,478721.90,"0.968"],["10:52","0.967","0.971","0.012","1.26",654,63243.60,"0.968"],["10:53","0.968","0.971","0.013","1.36",2073,200560.70,"0.968"],["10:54","0.968","0.971","0.013","1.36",2540,245951.40,"0.969"],["10:55","0.969","0.971","0.014","1.47",1328,128601.10,"0.970"],["10:56","0.970","0.971","0.015","1.57",2787,270296.20,"0.970"],["10:57","0.970","0.971","0.015","1.57",1091,105747.40,"0.971"],["10:58","0.970","0.971","0.015","1.57",3589,348094.80,"0.971"],["10:59","0.969","0.971","0.014","1.47",1569,152146.90,"0.970"],["11:00","0.970","0.971","0.015","1.57",5856,568026.70,"0.971"],["11:01","0.970","0.971","0.015","1.57",15840,1537379.30,"0.971"],["11:02","0.970","0.971","0.015","1.57",1054,102341.60,"0.971"],["11:03","0.972","0.971","0.017","1.78",3278,318425.40,"0.972"],["11:04","0.970","0.971","0.015","1.57",9483,920982.80,"0.971"],["11:05","0.971","0.971","0.016","1.68",1680,162992.20,"0.971"],["11:06","0.971","0.971","0.016","1.68",9055,879172.30,"0.972"],["11:07","0.972","0.971","0.017","1.78",10079,979519.30,"0.972"],["11:08","0.971","0.971","0.016","1.68",1202,116738.20,"0.971"],["11:09","0.970","0.971","0.015","1.57",8253,801528.00,"0.971"],["11:10","0.969","0.971","0.014","1.47",9237,895368.10,"0.969"],["11:11","0.967","0.971","0.012","1.26",3010,291306.90,"0.969"],["11:12","0.969","0.971","0.014","1.47",1807,174924.80,"0.969"],["11:13","0.969","0.971","0.014","1.47",907,87861.00,"0.968"],["11:14","0.967","0.971","0.012","1.26",4353,421029.80,"0.967"],["11:15","0.967","0.971","0.012","1.26",1861,179871.30,"0.967"],["11:16","0.966","0.971","0.011","1.15",1639,158394.00,"0.967"],["11:17","0.968","0.971","0.013","1.36",1414,136815.20,"0.968"],["11:18","0.968","0.971","0.013","1.36",1812,175529.80,"0.969"],["11:19","0.968","0.971","0.013","1.36",4693,454299.90,"0.968"],["11:20","0.969","0.971","0.014","1.47",1016,98418.40,"0.969"],["11:21","0.969","0.971","0.014","1.47",2298,222802.60,"0.970"],["11:22","0.971","0.971","0.016","1.68",1288,124955.90,"0.970"],["11:23","0.970","0.971","0.015","1.57",1060,102876.10,"0.970"],["11:24","0.969","0.971","0.014","1.47",1205,116822.80,"0.969"],["11:25","0.969","0.971","0.014","1.47",514,49797.20,"0.968"],["11:26","0.968","0.971","0.013","1.36",3034,293724.40,"0.968"],["11:27","0.968","0.971","0.013","1.36",1809,175159.80,"0.969"],["11:28","0.969","0.971","0.014","1.47",3878,376021.20,"0.970"],["11:29","0.971","0.971","0.016","1.68",2283,221521.70,"0.971"],["11:30","0.971","0.971","0.016","1.68",2324,225532.30,"0.970"],["13:01","0.975","0.971","0.020","2.09",78900,7689462.40,"0.977"],["13:02","0.975","0.971","0.020","2.09",10369,1011223.60,"0.976"],["13:03","0.974","0.971","0.019","1.99",6442,628108.60,"0.976"],["13:04","0.974","0.971","0.019","1.99",4561,444338.20,"0.975"],["13:05","0.974","0.971","0.019","1.99",5556,541170.30,"0.976"],["13:06","0.974","0.971","0.019","1.99",3892,379317.90,"0.975"],["13:07","0.975","0.971","0.020","2.09",3771,367433.90,"0.976"],["13:08","0.974","0.971","0.019","1.99",4458,434399.20,"0.976"],["13:09","0.974","0.971","0.019","1.99",3465,337667.40,"0.976"],["13:10","0.974","0.971","0.019","1.99",9349,910715.00,"0.975"],["13:11","0.974","0.971","0.019","1.99",3720,362258.80,"0.975"],["13:12","0.974","0.971","0.019","1.99",8126,791417.70,"0.975"],["13:13","0.976","0.971","0.021","2.20",25493,2486093.60,"0.977"],["13:14","0.976","0.972","0.021","2.20",11424,1115201.30,"0.977"],["13:15","0.976","0.972","0.021","2.20",3556,347298.50,"0.978"],["13:16","0.976","0.972","0.021","2.20",2188,213588.70,"0.977"],["13:17","0.977","0.972","0.022","2.30",9394,917639.00,"0.978"],["13:18","0.977","0.972","0.022","2.30",1316,128502.70,"0.978"],["13:19","0.977","0.972","0.022","2.30",4493,438896.90,"0.979"],["13:20","0.977","0.972","0.022","2.30",11232,1097468.20,"0.979"],["13:21","0.979","0.972","0.024","2.51",49084,4800761.60,"0.979"],["13:22","0.977","0.972","0.022","2.30",11228,1098169.30,"0.979"],["13:23","0.978","0.972","0.023","2.41",2744,268285.90,"0.979"],["13:24","0.977","0.972","0.022","2.30",9453,923577.30,"0.979"],["13:25","0.976","0.972","0.021","2.20",3014,294346.10,"0.978"],["13:26","0.977","0.972","0.022","2.30",2677,261354.50,"0.978"],["13:27","0.976","0.972","0.021","2.20",3878,378505.30,"0.978"],["13:28","0.975","0.972","0.020","2.09",5092,497086.90,"0.977"],["13:29","0.976","0.972","0.021","2.20",11448,1116189.90,"0.976"],["13:30","0.976","0.972","0.021","2.20",3916,382195.90,"0.978"],["13:31","0.976","0.972","0.021","2.20",10876,1061502.70,"0.976"],["13:32","0.976","0.972","0.021","2.20",5094,497187.20,"0.976"],["13:33","0.975","0.972","0.020","2.09",2637,257349.10,"0.976"],["13:34","0.975","0.972","0.020","2.09",1458,142171.80,"0.976"],["13:35","0.975","0.972","0.020","2.09",857,83578.10,"0.976"],["13:36","0.974","0.972","0.019","1.99",2228,217222.60,"0.976"],["13:37","0.974","0.972","0.019","1.99",3169,308757.90,"0.975"],["13:38","0.973","0.972","0.018","1.89",967,94118.40,"0.975"],["13:39","0.973","0.972","0.018","1.89",458,44567.20,"0.974"],["13:40","0.974","0.972","0.019","1.99",5642,549497.90,"0.975"],["13:41","0.974","0.972","0.019","1.99",3258,317425.80,"0.975"],["13:42","0.975","0.972","0.020","2.09",1088,106046.70,"0.976"],["13:43","0.974","0.972","0.019","1.99",27709,2696867.10,"0.975"],["13:44","0.974","0.972","0.019","1.99",5100,496401.80,"0.976"],["13:45","0.974","0.972","0.019","1.99",609,59365.50,"0.975"],["13:46","0.974","0.972","0.019","1.99",630,61401.10,"0.975"],["13:47","0.975","0.972","0.020","2.09",2544,247847.00,"0.975"],["13:48","0.974","0.972","0.019","1.99",3138,305657.40,"0.975"],["13:49","0.974","0.972","0.019","1.99",1927,187798.40,"0.975"],["13:50","0.976","0.972","0.021","2.20",6646,647939.70,"0.976"],["13:51","0.975","0.972","0.020","2.09",1223,119135.60,"0.976"],["13:52","0.975","0.972","0.020","2.09",1626,158481.10,"0.975"],["13:53","0.973","0.972","0.018","1.89",3318,323022.40,"0.974"],["13:54","0.973","0.972","0.018","1.89",611,59477.30,"0.974"],["13:55","0.974","0.972","0.019","1.99",382,37201.20,"0.974"],["13:56","0.973","0.972","0.018","1.89",1350,131421.70,"0.974"],["13:57","0.973","0.972","0.018","1.89",452,43983.70,"0.974"],["13:58","0.973","0.972","0.018","1.89",6754,657027.50,"0.973"],["13:59","0.973","0.972","0.018","1.89",4756,462749.30,"0.974"],["14:00","0.973","0.972","0.018","1.89",752,73222.40,"0.975"],["14:01","0.975","0.972","0.020","2.09",7192,700489.20,"0.976"],["14:02","0.975","0.972","0.020","2.09",959,93452.60,"0.976"],["14:03","0.973","0.972","0.018","1.89",3111,303125.40,"0.975"],["14:04","0.973","0.972","0.018","1.89",1148,111712.10,"0.975"],["14:05","0.973","0.972","0.018","1.89",980,95417.20,"0.975"],["14:06","0.973","0.972","0.018","1.89",1009,98245.80,"0.975"],["14:07","0.973","0.972","0.018","1.89",495,48205.40,"0.975"],["14:08","0.974","0.972","0.019","1.99",793,77194.00,"0.975"],["14:09","0.975","0.972","0.020","2.09",1165,113424.70,"0.976"],["14:10","0.974","0.972","0.019","1.99",472,45995.90,"0.975"],["14:11","0.973","0.972","0.018","1.89",1142,111173.70,"0.975"],["14:12","0.974","0.972","0.019","1.99",2332,227000.10,"0.974"],["14:13","0.973","0.972","0.018","1.89",3360,327018.10,"0.974"],["14:14","0.973","0.972","0.018","1.89",2865,278812.10,"0.974"],["14:15","0.973","0.972","0.018","1.89",2189,213043.80,"0.973"],["14:16","0.972","0.972","0.017","1.78",1880,182877.90,"0.973"],["14:17","0.973","0.972","0.018","1.89",1463,142255.90,"0.973"],["14:18","0.972","0.972","0.017","1.78",778,75642.90,"0.973"],["14:19","0.973","0.972","0.018","1.89",516,50190.80,"0.973"],["14:20","0.973","0.972","0.018","1.89",684,66542.90,"0.973"],["14:21","0.973","0.972","0.018","1.89",1385,134699.90,"0.973"],["14:22","0.973","0.972","0.018","1.89",809,78711.60,"0.973"],["14:23","0.973","0.972","0.018","1.89",5281,513834.70,"0.974"],["14:24","0.973","0.972","0.018","1.89",230,22393.70,"0.974"],["14:25","0.974","0.972","0.019","1.99",3136,305268.40,"0.975"],["14:26","0.973","0.972","0.018","1.89",1617,157428.90,"0.975"],["14:27","0.974","0.972","0.019","1.99",3257,317200.00,"0.974"],["14:28","0.974","0.972","0.019","1.99",2424,236021.40,"0.975"],["14:29","0.974","0.972","0.019","1.99",2922,284592.30,"0.975"],["14:30","0.974","0.972","0.019","1.99",3501,340942.80,"0.975"],["14:31","0.975","0.972","0.020","2.09",7770,757108.60,"0.974"],["14:32","0.973","0.972","0.018","1.89",9089,885185.90,"0.973"],["14:33","0.973","0.972","0.018","1.89",1793,174462.40,"0.973"],["14:34","0.974","0.972","0.019","1.99",447,43513.10,"0.973"],["14:35","0.974","0.972","0.019","1.99",2963,288512.40,"0.973"],["14:36","0.974","0.972","0.019","1.99",1721,167502.70,"0.974"],["14:37","0.974","0.972","0.019","1.99",2209,214952.10,"0.973"],["14:38","0.973","0.972","0.018","1.89",3402,330856.60,"0.973"],["14:39","0.973","0.972","0.018","1.89",3617,352080.80,"0.973"],["14:40","0.973","0.972","0.018","1.89",5711,555977.20,"0.973"],["14:41","0.973","0.972","0.018","1.89",6736,655013.10,"0.972"],["14:42","0.972","0.972","0.017","1.78",16221,1576708.90,"0.972"],["14:43","0.971","0.972","0.016","1.68",10751,1043900.50,"0.971"],["14:44","0.971","0.972","0.016","1.68",1778,172543.60,"0.971"],["14:45","0.969","0.972","0.014","1.47",15955,1547530.80,"0.970"],["14:46","0.968","0.972","0.013","1.36",14804,1433514.00,"0.969"],["14:47","0.968","0.972","0.013","1.36",5900,571158.20,"0.969"],["14:48","0.969","0.972","0.014","1.47",2971,287675.00,"0.969"],["14:49","0.968","0.972","0.013","1.36",7303,707399.70,"0.968"],["14:50","0.967","0.972","0.012","1.26",6577,636543.80,"0.968"],["14:51","0.968","0.972","0.013","1.36",4432,428625.10,"0.967"],["14:52","0.968","0.972","0.013","1.36",3532,341648.00,"0.968"],["14:53","0.967","0.972","0.012","1.26",6587,637104.40,"0.968"],["14:54","0.968","0.972","0.013","1.36",10646,1030197.50,"0.968"],["14:55","0.968","0.972","0.013","1.36",8630,835325.30,"0.968"],["14:56","0.968","0.972","0.013","1.36",35609,3443633.90,"0.968"],["14:57","0.968","0.972","0.013","1.36",28274,2736726.80,"0.969"],["14:58","0.969","0.972","0.014","1.47",48,4651.10,"0.969"],["14:59","0.969","0.972","0.014","1.47",0,0.00,"0.969"],["15:00","0.970","0.972","0.015","1.57",21557,2091029.00,"0.969"],["15:06","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:07","0.970","0.972","0.015","1.57",744,72168.00,"0.000"],["15:08","0.970","0.972","0.015","1.57",304,29488.00,"0.000"],["15:09","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:10","0.970","0.972","0.015","1.57",17,1649.00,"0.000"],["15:11","0.970","0.972","0.015","1.57",1,97.00,"0.000"],["15:12","0.970","0.972","0.015","1.57",6,582.00,"0.000"],["15:13","0.970","0.972","0.015","1.57",537,52089.00,"0.000"],["15:14","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:15","0.970","0.972","0.015","1.57",52,5044.00,"0.000"],["15:16","0.970","0.972","0.015","1.57",440,42680.00,"0.000"],["15:17","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:18","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:19","0.970","0.972","0.015","1.57",11,1067.00,"0.000"],["15:20","0.970","0.972","0.015","1.57",144,13968.00,"0.000"],["15:21","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:22","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:23","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:24","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:25","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:26","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:27","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:28","0.970","0.972","0.015","1.57",0,0.00,"0.000"],["15:29","0.970","0.972","0.015","1.57",20,1940.00,"0.000"],["15:30","0.970","0.972","0.015","1.57",0,0.00,"0.000"]],"picdowndata":[["09:30",18106,"plus"],["09:31",65056,"plus"],["09:32",28084,"plus"],["09:33",26557,"plus"],["09:34",20987,"plus"],["09:35",9234,"minus"],["09:36",16280,"plus"],["09:37",32831,"minus"],["09:38",13932,"minus"],["09:39",48278,"plus"],["09:40",20273,"plus"],["09:41",20868,"plus"],["09:42",22545,"plus"],["09:43",25134,"plus"],["09:44",6102,"plus"],["09:45",12700,"minus"],["09:46",32781,"plus"],["09:47",24767,"plus"],["09:48",15842,"plus"],["09:49",3963,"minus"],["09:50",24291,"plus"],["09:51",24205,"plus"],["09:52",10729,"minus"],["09:53",58677,"plus"],["09:54",26822,"minus"],["09:55",26955,"plus"],["09:56",17562,"plus"],["09:57",10065,"plus"],["09:58",11587,"plus"],["09:59",18556,"plus"],["10:00",3928,"minus"],["10:01",26885,"plus"],["10:02",28481,"minus"],["10:03",25430,"plus"],["10:04",28930,"plus"],["10:05",8658,"minus"],["10:06",13440,"plus"],["10:07",11252,"plus"],["10:08",14105,"minus"],["10:09",7740,"plus"],["10:10",2969,"plus"],["10:11",14135,"plus"],["10:12",12008,"plus"],["10:13",18998,"minus"],["10:14",16703,"minus"],["10:15",6557,"plus"],["10:16",40489,"minus"],["10:17",3926,"minus"],["10:18",14684,"plus"],["10:19",21659,"minus"],["10:20",39735,"plus"],["10:21",12322,"plus"],["10:22",15580,"minus"],["10:23",4245,"minus"],["10:24",6403,"plus"],["10:25",3371,"minus"],["10:26",5384,"plus"],["10:27",1645,"plus"],["10:28",1111,"plus"],["10:29",3741,"plus"],["10:30",13260,"minus"],["10:31",11948,"plus"],["10:32",7348,"plus"],["10:33",4822,"plus"],["10:34",4556,"plus"],["10:35",3668,"minus"],["10:36",12137,"plus"],["10:37",1934,"plus"],["10:38",2831,"minus"],["10:39",2725,"plus"],["10:40",2026,"minus"],["10:41",1546,"plus"],["10:42",1839,"plus"],["10:43",29480,"plus"],["10:44",10378,"minus"],["10:45",5426,"plus"],["10:46",2158,"plus"],["10:47",3151,"minus"],["10:48",247,"plus"],["10:49",4148,"plus"],["10:50",940,"minus"],["10:51",4946,"minus"],["10:52",654,"plus"],["10:53",2073,"plus"],["10:54",2540,"plus"],["10:55",1328,"plus"],["10:56",2787,"plus"],["10:57",1091,"plus"],["10:58",3589,"plus"],["10:59",1569,"minus"],["11:00",5856,"plus"],["11:01",15840,"plus"],["11:02",1054,"plus"],["11:03",3278,"plus"],["11:04",9483,"minus"],["11:05",1680,"plus"],["11:06",9055,"plus"],["11:07",10079,"plus"],["11:08",1202,"minus"],["11:09",8253,"minus"],["11:10",9237,"minus"],["11:11",3010,"minus"],["11:12",1807,"plus"],["11:13",907,"plus"],["11:14",4353,"minus"],["11:15",1861,"plus"],["11:16",1639,"minus"],["11:17",1414,"plus"],["11:18",1812,"plus"],["11:19",4693,"plus"],["11:20",1016,"plus"],["11:21",2298,"plus"],["11:22",1288,"plus"],["11:23",1060,"minus"],["11:24",1205,"minus"],["11:25",514,"plus"],["11:26",3034,"minus"],["11:27",1809,"plus"],["11:28",3878,"plus"],["11:29",2283,"plus"],["11:30",2324,"plus"],["13:01",78900,"plus"],["13:02",10369,"plus"],["13:03",6442,"minus"],["13:04",4561,"plus"],["13:05",5556,"plus"],["13:06",3892,"plus"],["13:07",3771,"plus"],["13:08",4458,"minus"],["13:09",3465,"plus"],["13:10",9349,"plus"],["13:11",3720,"plus"],["13:12",8126,"plus"],["13:13",25493,"plus"],["13:14",11424,"plus"],["13:15",3556,"plus"],["13:16",2188,"plus"],["13:17",9394,"plus"],["13:18",1316,"plus"],["13:19",4493,"plus"],["13:20",11232,"plus"],["13:21",49084,"plus"],["13:22",11228,"minus"],["13:23",2744,"plus"],["13:24",9453,"minus"],["13:25",3014,"minus"],["13:26",2677,"plus"],["13:27",3878,"minus"],["13:28",5092,"minus"],["13:29",11448,"plus"],["13:30",3916,"plus"],["13:31",10876,"plus"],["13:32",5094,"plus"],["13:33",2637,"minus"],["13:34",1458,"plus"],["13:35",857,"plus"],["13:36",2228,"minus"],["13:37",3169,"plus"],["13:38",967,"minus"],["13:39",458,"plus"],["13:40",5642,"plus"],["13:41",3258,"plus"],["13:42",1088,"plus"],["13:43",27709,"minus"],["13:44",5100,"plus"],["13:45",609,"plus"],["13:46",630,"plus"],["13:47",2544,"plus"],["13:48",3138,"minus"],["13:49",1927,"plus"],["13:50",6646,"plus"],["13:51",1223,"minus"],["13:52",1626,"plus"],["13:53",3318,"minus"],["13:54",611,"plus"],["13:55",382,"plus"],["13:56",1350,"minus"],["13:57",452,"plus"],["13:58",6754,"plus"],["13:59",4756,"plus"],["14:00",752,"plus"],["14:01",7192,"plus"],["14:02",959,"plus"],["14:03",3111,"minus"],["14:04",1148,"plus"],["14:05",980,"plus"],["14:06",1009,"plus"],["14:07",495,"plus"],["14:08",793,"plus"],["14:09",1165,"plus"],["14:10",472,"minus"],["14:11",1142,"minus"],["14:12",2332,"plus"],["14:13",3360,"minus"],["14:14",2865,"plus"],["14:15",2189,"plus"],["14:16",1880,"minus"],["14:17",1463,"plus"],["14:18",778,"minus"],["14:19",516,"plus"],["14:20",684,"plus"],["14:21",1385,"plus"],["14:22",809,"plus"],["14:23",5281,"plus"],["14:24",230,"plus"],["14:25",3136,"plus"],["14:26",1617,"minus"],["14:27",3257,"plus"],["14:28",2424,"plus"],["14:29",2922,"plus"],["14:30",3501,"plus"],["14:31",7770,"plus"],["14:32",9089,"minus"],["14:33",1793,"plus"],["14:34",447,"plus"],["14:35",2963,"plus"],["14:36",1721,"plus"],["14:37",2209,"plus"],["14:38",3402,"minus"],["14:39",3617,"plus"],["14:40",5711,"plus"],["14:41",6736,"plus"],["14:42",16221,"minus"],["14:43",10751,"minus"],["14:44",1778,"plus"],["14:45",15955,"minus"],["14:46",14804,"minus"],["14:47",5900,"plus"],["14:48",2971,"plus"],["14:49",7303,"minus"],["14:50",6577,"minus"],["14:51",4432,"plus"],["14:52",3532,"plus"],["14:53",6587,"minus"],["14:54",10646,"plus"],["14:55",8630,"plus"],["14:56",35609,"plus"],["14:57",28274,"plus"],["14:58",48,"plus"],["14:59",0,"plus"],["15:00",21557,"plus"],["15:06",0,"plus"],["15:07",744,"plus"],["15:08",304,"plus"],["15:09",0,"plus"],["15:10",17,"plus"],["15:11",1,"plus"],["15:12",6,"plus"],["15:13",537,"plus"],["15:14",0,"plus"],["15:15",52,"plus"],["15:16",440,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",11,"plus"],["15:20",144,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",20,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.968],["09:31",0.967],["09:32",0.967],["09:33",0.968],["09:34",0.968],["09:35",0.968],["09:36",0.968],["09:37",0.968],["09:38",0.968],["09:39",0.968],["09:40",0.969],["09:41",0.969],["09:42",0.969],["09:43",0.969],["09:44",0.969],["09:45",0.969],["09:46",0.97],["09:47",0.97],["09:48",0.97],["09:49",0.97],["09:50",0.97],["09:51",0.97],["09:52",0.97],["09:53",0.971],["09:54",0.971],["09:55",0.971],["09:56",0.971],["09:57",0.971],["09:58",0.971],["09:59",0.971],["10:00",0.972],["10:01",0.972],["10:02",0.972],["10:03",0.972],["10:04",0.972],["10:05",0.972],["10:06",0.972],["10:07",0.972],["10:08",0.972],["10:09",0.972],["10:10",0.972],["10:11",0.972],["10:12",0.972],["10:13",0.972],["10:14",0.972],["10:15",0.972],["10:16",0.972],["10:17",0.972],["10:18",0.972],["10:19",0.972],["10:20",0.972],["10:21",0.972],["10:22",0.972],["10:23",0.972],["10:24",0.972],["10:25",0.972],["10:26",0.972],["10:27",0.972],["10:28",0.972],["10:29",0.972],["10:30",0.972],["10:31",0.972],["10:32",0.972],["10:33",0.971],["10:34",0.971],["10:35",0.971],["10:36",0.971],["10:37",0.971],["10:38",0.971],["10:39",0.971],["10:40",0.971],["10:41",0.971],["10:42",0.971],["10:43",0.971],["10:44",0.971],["10:45",0.971],["10:46",0.971],["10:47",0.971],["10:48",0.971],["10:49",0.971],["10:50",0.971],["10:51",0.971],["10:52",0.971],["10:53",0.971],["10:54",0.971],["10:55",0.971],["10:56",0.971],["10:57",0.971],["10:58",0.971],["10:59",0.971],["11:00",0.971],["11:01",0.971],["11:02",0.971],["11:03",0.971],["11:04",0.971],["11:05",0.971],["11:06",0.971],["11:07",0.971],["11:08",0.971],["11:09",0.971],["11:10",0.971],["11:11",0.971],["11:12",0.971],["11:13",0.971],["11:14",0.971],["11:15",0.971],["11:16",0.971],["11:17",0.971],["11:18",0.971],["11:19",0.971],["11:20",0.971],["11:21",0.971],["11:22",0.971],["11:23",0.971],["11:24",0.971],["11:25",0.971],["11:26",0.971],["11:27",0.971],["11:28",0.971],["11:29",0.971],["11:30",0.971],["13:01",0.971],["13:02",0.971],["13:03",0.971],["13:04",0.971],["13:05",0.971],["13:06",0.971],["13:07",0.971],["13:08",0.971],["13:09",0.971],["13:10",0.971],["13:11",0.971],["13:12",0.971],["13:13",0.971],["13:14",0.972],["13:15",0.972],["13:16",0.972],["13:17",0.972],["13:18",0.972],["13:19",0.972],["13:20",0.972],["13:21",0.972],["13:22",0.972],["13:23",0.972],["13:24",0.972],["13:25",0.972],["13:26",0.972],["13:27",0.972],["13:28",0.972],["13:29",0.972],["13:30",0.972],["13:31",0.972],["13:32",0.972],["13:33",0.972],["13:34",0.972],["13:35",0.972],["13:36",0.972],["13:37",0.972],["13:38",0.972],["13:39",0.972],["13:40",0.972],["13:41",0.972],["13:42",0.972],["13:43",0.972],["13:44",0.972],["13:45",0.972],["13:46",0.972],["13:47",0.972],["13:48",0.972],["13:49",0.972],["13:50",0.972],["13:51",0.972],["13:52",0.972],["13:53",0.972],["13:54",0.972],["13:55",0.972],["13:56",0.972],["13:57",0.972],["13:58",0.972],["13:59",0.972],["14:00",0.972],["14:01",0.972],["14:02",0.972],["14:03",0.972],["14:04",0.972],["14:05",0.972],["14:06",0.972],["14:07",0.972],["14:08",0.972],["14:09",0.972],["14:10",0.972],["14:11",0.972],["14:12",0.972],["14:13",0.972],["14:14",0.972],["14:15",0.972],["14:16",0.972],["14:17",0.972],["14:18",0.972],["14:19",0.972],["14:20",0.972],["14:21",0.972],["14:22",0.972],["14:23",0.972],["14:24",0.972],["14:25",0.972],["14:26",0.972],["14:27",0.972],["14:28",0.972],["14:29",0.972],["14:30",0.972],["14:31",0.972],["14:32",0.972],["14:33",0.972],["14:34",0.972],["14:35",0.972],["14:36",0.972],["14:37",0.972],["14:38",0.972],["14:39",0.972],["14:40",0.972],["14:41",0.972],["14:42",0.972],["14:43",0.972],["14:44",0.972],["14:45",0.972],["14:46",0.972],["14:47",0.972],["14:48",0.972],["14:49",0.972],["14:50",0.972],["14:51",0.972],["14:52",0.972],["14:53",0.972],["14:54",0.972],["14:55",0.972],["14:56",0.972],["14:57",0.972],["14:58",0.972],["14:59",0.972],["15:00",0.972],["15:06",0.972],["15:07",0.972],["15:08",0.972],["15:09",0.972],["15:10",0.972],["15:11",0.972],["15:12",0.972],["15:13",0.972],["15:14",0.972],["15:15",0.972],["15:16",0.972],["15:17",0.972],["15:18",0.972],["15:19",0.972],["15:20",0.972],["15:21",0.972],["15:22",0.972],["15:23",0.972],["15:24",0.972],["15:25",0.972],["15:26",0.972],["15:27",0.972],["15:28",0.972],["15:29",0.972],["15:30",0.972]],"piciopv":[["09:30",0.965],["09:31",0.967],["09:32",0.968],["09:33",0.971],["09:34",0.971],["09:35",0.971],["09:36",0.971],["09:37",0.968],["09:38",0.969],["09:39",0.972],["09:40",0.972],["09:41",0.973],["09:42",0.973],["09:43",0.973],["09:44",0.974],["09:45",0.973],["09:46",0.975],["09:47",0.975],["09:48",0.975],["09:49",0.975],["09:50",0.975],["09:51",0.976],["09:52",0.975],["09:53",0.975],["09:54",0.974],["09:55",0.975],["09:56",0.975],["09:57",0.976],["09:58",0.977],["09:59",0.978],["10:00",0.978],["10:01",0.978],["10:02",0.977],["10:03",0.976],["10:04",0.976],["10:05",0.975],["10:06",0.974],["10:07",0.975],["10:08",0.975],["10:09",0.975],["10:10",0.975],["10:11",0.976],["10:12",0.976],["10:13",0.973],["10:14",0.971],["10:15",0.971],["10:16",0.97],["10:17",0.969],["10:18",0.969],["10:19",0.966],["10:20",0.968],["10:21",0.971],["10:22",0.97],["10:23",0.968],["10:24",0.967],["10:25",0.966],["10:26",0.967],["10:27",0.967],["10:28",0.967],["10:29",0.968],["10:30",0.967],["10:31",0.967],["10:32",0.967],["10:33",0.969],["10:34",0.969],["10:35",0.969],["10:36",0.97],["10:37",0.97],["10:38",0.969],["10:39",0.968],["10:40",0.967],["10:41",0.968],["10:42",0.969],["10:43",0.969],["10:44",0.97],["10:45",0.971],["10:46",0.971],["10:47",0.97],["10:48",0.97],["10:49",0.969],["10:50",0.969],["10:51",0.968],["10:52",0.968],["10:53",0.968],["10:54",0.969],["10:55",0.97],["10:56",0.97],["10:57",0.971],["10:58",0.971],["10:59",0.97],["11:00",0.971],["11:01",0.971],["11:02",0.971],["11:03",0.972],["11:04",0.971],["11:05",0.971],["11:06",0.972],["11:07",0.972],["11:08",0.971],["11:09",0.971],["11:10",0.969],["11:11",0.969],["11:12",0.969],["11:13",0.968],["11:14",0.967],["11:15",0.967],["11:16",0.967],["11:17",0.968],["11:18",0.969],["11:19",0.968],["11:20",0.969],["11:21",0.97],["11:22",0.97],["11:23",0.97],["11:24",0.969],["11:25",0.968],["11:26",0.968],["11:27",0.969],["11:28",0.97],["11:29",0.971],["11:30",0.97],["13:01",0.977],["13:02",0.976],["13:03",0.976],["13:04",0.975],["13:05",0.976],["13:06",0.975],["13:07",0.976],["13:08",0.976],["13:09",0.976],["13:10",0.975],["13:11",0.975],["13:12",0.975],["13:13",0.977],["13:14",0.977],["13:15",0.978],["13:16",0.977],["13:17",0.978],["13:18",0.978],["13:19",0.979],["13:20",0.979],["13:21",0.979],["13:22",0.979],["13:23",0.979],["13:24",0.979],["13:25",0.978],["13:26",0.978],["13:27",0.978],["13:28",0.977],["13:29",0.976],["13:30",0.978],["13:31",0.976],["13:32",0.976],["13:33",0.976],["13:34",0.976],["13:35",0.976],["13:36",0.976],["13:37",0.975],["13:38",0.975],["13:39",0.974],["13:40",0.975],["13:41",0.975],["13:42",0.976],["13:43",0.975],["13:44",0.976],["13:45",0.975],["13:46",0.975],["13:47",0.975],["13:48",0.975],["13:49",0.975],["13:50",0.976],["13:51",0.976],["13:52",0.975],["13:53",0.974],["13:54",0.974],["13:55",0.974],["13:56",0.974],["13:57",0.974],["13:58",0.973],["13:59",0.974],["14:00",0.975],["14:01",0.976],["14:02",0.976],["14:03",0.975],["14:04",0.975],["14:05",0.975],["14:06",0.975],["14:07",0.975],["14:08",0.975],["14:09",0.976],["14:10",0.975],["14:11",0.975],["14:12",0.974],["14:13",0.974],["14:14",0.974],["14:15",0.973],["14:16",0.973],["14:17",0.973],["14:18",0.973],["14:19",0.973],["14:20",0.973],["14:21",0.973],["14:22",0.973],["14:23",0.974],["14:24",0.974],["14:25",0.975],["14:26",0.975],["14:27",0.974],["14:28",0.975],["14:29",0.975],["14:30",0.975],["14:31",0.974],["14:32",0.973],["14:33",0.973],["14:34",0.973],["14:35",0.973],["14:36",0.974],["14:37",0.973],["14:38",0.973],["14:39",0.973],["14:40",0.973],["14:41",0.972],["14:42",0.972],["14:43",0.971],["14:44",0.971],["14:45",0.97],["14:46",0.969],["14:47",0.969],["14:48",0.969],["14:49",0.968],["14:50",0.968],["14:51",0.967],["14:52",0.968],["14:53",0.968],["14:54",0.968],["14:55",0.968],["14:56",0.968],["14:57",0.969],["14:58",0.969],["14:59",0.969],["15:00",0.969],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}