{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159326","name":"电网设备ETF华夏","close":"1.559","open":"1.600","now":"1.587","high":"1.622","low":"1.585","volume":5008581,"amount":803219294.285,"delta":"0.028","deltaPercent":"1.80","lastVolume":23814,"marketTime":"2026-07-31 15:30:00","netValue":"1.587","groupId":8,"volumeAhT":5394,"amountAhT":856027.8,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"1.587","volume":12849},{"price":"1.588","volume":6535},{"price":"1.589","volume":4341},{"price":"1.590","volume":2591},{"price":"1.591","volume":6369},{"price":"1.586","volume":40574},{"price":"1.585","volume":19890},{"price":"1.584","volume":2759},{"price":"1.583","volume":2185},{"price":"1.582","volume":2331}],"sellbuy1":[{"price":"1.587","volume":0},{"price":"1.587","volume":474}],"picupdata":[["09:30","1.600","1.600","0.041","2.63",103940,16630400.00,"1.598"],["09:31","1.596","1.599","0.037","2.37",442628,70790083.60,"1.602"],["09:32","1.601","1.599","0.042","2.69",131247,20965456.40,"1.602"],["09:33","1.606","1.600","0.047","3.02",122422,19641189.50,"1.608"],["09:34","1.608","1.601","0.049","3.14",175887,28268718.50,"1.608"],["09:35","1.603","1.602","0.044","2.82",101325,16270964.20,"1.606"],["09:36","1.601","1.602","0.042","2.69",81521,13063501.60,"1.603"],["09:37","1.601","1.602","0.042","2.69",88891,14225138.90,"1.602"],["09:38","1.601","1.602","0.042","2.69",50684,8110871.00,"1.602"],["09:39","1.608","1.602","0.049","3.14",104884,16831602.20,"1.609"],["09:40","1.606","1.602","0.047","3.02",82023,13186189.30,"1.608"],["09:41","1.608","1.602","0.049","3.14",67664,10877520.00,"1.611"],["09:42","1.611","1.603","0.052","3.34",134787,21702377.40,"1.612"],["09:43","1.608","1.603","0.049","3.14",80716,13004572.30,"1.611"],["09:44","1.611","1.603","0.052","3.34",30345,4884442.60,"1.611"],["09:45","1.612","1.604","0.053","3.40",43399,6993741.96,"1.613"],["09:46","1.613","1.604","0.054","3.46",48170,7770560.90,"1.614"],["09:47","1.614","1.604","0.055","3.53",40583,6549523.90,"1.616"],["09:48","1.614","1.604","0.055","3.53",37976,6128743.80,"1.614"],["09:49","1.614","1.604","0.055","3.53",32300,5214221.80,"1.615"],["09:50","1.615","1.605","0.056","3.59",41805,6752196.20,"1.615"],["09:51","1.615","1.605","0.056","3.59",19806,3199563.80,"1.616"],["09:52","1.615","1.605","0.056","3.59",27782,4488839.50,"1.615"],["09:53","1.618","1.605","0.059","3.78",86636,14013155.60,"1.617"],["09:54","1.617","1.606","0.058","3.72",56870,9200250.40,"1.615"],["09:55","1.617","1.606","0.058","3.72",52241,8448962.80,"1.616"],["09:56","1.619","1.606","0.060","3.85",40388,6537507.70,"1.619"],["09:57","1.620","1.606","0.061","3.91",41877,6783443.80,"1.620"],["09:58","1.621","1.607","0.062","3.98",46940,7604463.48,"1.621"],["09:59","1.622","1.607","0.063","4.04",20791,3370841.10,"1.621"],["10:00","1.622","1.607","0.063","4.04",25109,4070920.40,"1.620"],["10:01","1.621","1.607","0.062","3.98",27612,4477292.90,"1.621"],["10:02","1.618","1.607","0.059","3.78",46186,7484586.82,"1.618"],["10:03","1.617","1.608","0.058","3.72",31259,5056040.20,"1.617"],["10:04","1.616","1.608","0.057","3.66",22580,3649541.60,"1.616"],["10:05","1.612","1.608","0.053","3.40",28034,4526285.40,"1.613"],["10:06","1.612","1.608","0.053","3.40",39651,6390143.61,"1.613"],["10:07","1.614","1.608","0.055","3.53",16763,2705095.70,"1.613"],["10:08","1.613","1.608","0.054","3.46",18989,3063075.70,"1.614"],["10:09","1.612","1.608","0.053","3.40",12872,2075461.50,"1.611"],["10:10","1.610","1.608","0.051","3.27",23089,3718365.70,"1.611"],["10:11","1.613","1.608","0.054","3.46",25139,4049203.70,"1.612"],["10:12","1.611","1.608","0.052","3.34",11274,1816763.20,"1.611"],["10:13","1.608","1.608","0.049","3.14",26954,4338198.40,"1.609"],["10:14","1.606","1.608","0.047","3.02",26118,4197997.80,"1.607"],["10:15","1.605","1.608","0.046","2.95",59227,9512057.80,"1.608"],["10:16","1.603","1.608","0.044","2.82",33957,5446824.30,"1.605"],["10:17","1.601","1.608","0.042","2.69",28011,4489702.00,"1.603"],["10:18","1.602","1.608","0.043","2.76",18969,3038617.70,"1.603"],["10:19","1.600","1.608","0.041","2.63",26028,4168644.80,"1.600"],["10:20","1.602","1.608","0.043","2.76",28930,4631133.20,"1.602"],["10:21","1.606","1.608","0.047","3.02",17008,2728485.40,"1.605"],["10:22","1.602","1.608","0.043","2.76",15961,2560346.40,"1.603"],["10:23","1.601","1.608","0.042","2.69",10287,1647550.00,"1.601"],["10:24","1.600","1.607","0.041","2.63",46295,7409665.00,"1.600"],["10:25","1.597","1.607","0.038","2.44",23716,3790515.00,"1.599"],["10:26","1.600","1.607","0.041","2.63",22105,3532354.90,"1.600"],["10:27","1.598","1.607","0.039","2.50",5617,898145.90,"1.598"],["10:28","1.599","1.607","0.040","2.57",5905,943973.00,"1.599"],["10:29","1.600","1.607","0.041","2.63",7995,1278991.10,"1.600"],["10:30","1.600","1.607","0.041","2.63",17567,2811268.60,"1.600"],["10:31","1.601","1.607","0.042","2.69",9344,1495381.90,"1.600"],["10:32","1.603","1.607","0.044","2.82",9204,1474827.00,"1.602"],["10:33","1.602","1.607","0.043","2.76",10725,1718474.20,"1.602"],["10:34","1.602","1.607","0.043","2.76",14392,2305471.20,"1.602"],["10:35","1.604","1.607","0.045","2.89",4371,700678.30,"1.604"],["10:36","1.604","1.607","0.045","2.89",13790,2211792.60,"1.605"],["10:37","1.604","1.607","0.045","2.89",11171,1792572.80,"1.604"],["10:38","1.602","1.607","0.043","2.76",7264,1164349.10,"1.602"],["10:39","1.600","1.607","0.041","2.63",32699,5232278.40,"1.599"],["10:40","1.600","1.607","0.041","2.63",4912,785501.40,"1.599"],["10:41","1.600","1.607","0.041","2.63",28104,4495886.00,"1.602"],["10:42","1.601","1.607","0.042","2.69",5271,843603.70,"1.601"],["10:43","1.601","1.607","0.042","2.69",6620,1059806.60,"1.602"],["10:44","1.603","1.607","0.044","2.82",6945,1112966.90,"1.604"],["10:45","1.604","1.607","0.045","2.89",4025,645505.20,"1.604"],["10:46","1.605","1.607","0.046","2.95",9571,1535522.60,"1.606"],["10:47","1.605","1.607","0.046","2.95",7607,1220691.40,"1.604"],["10:48","1.603","1.607","0.044","2.82",7587,1217338.20,"1.603"],["10:49","1.601","1.607","0.042","2.69",3736,598586.30,"1.602"],["10:50","1.601","1.607","0.042","2.69",4621,739805.10,"1.600"],["10:51","1.600","1.607","0.041","2.63",20014,3201287.90,"1.599"],["10:52","1.598","1.607","0.039","2.50",3908,624629.40,"1.598"],["10:53","1.600","1.607","0.041","2.63",7760,1241346.10,"1.600"],["10:54","1.600","1.607","0.041","2.63",2681,429099.70,"1.601"],["10:55","1.602","1.607","0.043","2.76",10805,1729098.00,"1.601"],["10:56","1.603","1.607","0.044","2.82",4960,794678.90,"1.602"],["10:57","1.603","1.607","0.044","2.82",6033,966524.30,"1.603"],["10:58","1.603","1.607","0.044","2.82",10431,1672736.90,"1.603"],["10:59","1.603","1.607","0.044","2.82",2904,465425.30,"1.602"],["11:00","1.602","1.607","0.043","2.76",1663,266495.60,"1.602"],["11:01","1.601","1.607","0.042","2.69",6843,1096693.30,"1.602"],["11:02","1.601","1.607","0.042","2.69",4177,668659.40,"1.601"],["11:03","1.601","1.607","0.042","2.69",642,102765.50,"1.601"],["11:04","1.599","1.607","0.040","2.57",10380,1660048.90,"1.598"],["11:05","1.599","1.607","0.040","2.57",5311,849113.70,"1.598"],["11:06","1.598","1.607","0.039","2.50",7036,1124936.40,"1.599"],["11:07","1.599","1.607","0.040","2.57",12827,2051319.20,"1.599"],["11:08","1.597","1.607","0.038","2.44",9915,1584382.60,"1.597"],["11:09","1.597","1.607","0.038","2.44",7700,1229714.40,"1.597"],["11:10","1.595","1.607","0.036","2.31",13747,2193625.10,"1.595"],["11:11","1.594","1.607","0.035","2.25",12627,2013420.10,"1.594"],["11:12","1.594","1.607","0.035","2.25",10350,1649495.00,"1.594"],["11:13","1.592","1.606","0.033","2.12",16941,2697906.00,"1.593"],["11:14","1.591","1.606","0.032","2.05",15044,2394241.50,"1.590"],["11:15","1.591","1.606","0.032","2.05",8558,1361462.10,"1.591"],["11:16","1.591","1.606","0.032","2.05",14841,2361628.60,"1.592"],["11:17","1.595","1.606","0.036","2.31",5568,887185.50,"1.594"],["11:18","1.594","1.606","0.035","2.25",6336,1010563.20,"1.595"],["11:19","1.593","1.606","0.034","2.18",7510,1196596.10,"1.593"],["11:20","1.596","1.606","0.037","2.37",8092,1289572.90,"1.595"],["11:21","1.597","1.606","0.038","2.44",10031,1601374.20,"1.597"],["11:22","1.598","1.606","0.039","2.50",4202,671005.20,"1.598"],["11:23","1.598","1.606","0.039","2.50",4660,744619.00,"1.597"],["11:24","1.595","1.606","0.036","2.31",16442,2625765.00,"1.596"],["11:25","1.594","1.606","0.035","2.25",6708,1070082.30,"1.594"],["11:26","1.594","1.606","0.035","2.25",3371,537401.90,"1.594"],["11:27","1.596","1.606","0.037","2.37",7763,1238074.30,"1.595"],["11:28","1.598","1.606","0.039","2.50",4930,787487.70,"1.598"],["11:29","1.599","1.606","0.040","2.57",14100,2253211.80,"1.597"],["11:30","1.598","1.606","0.039","2.50",26574,4246771.30,"1.598"],["13:01","1.599","1.606","0.040","2.57",37846,6057670.90,"1.600"],["13:02","1.600","1.606","0.041","2.63",25117,4016720.10,"1.600"],["13:03","1.600","1.606","0.041","2.63",6245,998447.70,"1.599"],["13:04","1.599","1.606","0.040","2.57",14699,2351292.40,"1.599"],["13:05","1.598","1.606","0.039","2.50",12787,2044628.50,"1.600"],["13:06","1.599","1.606","0.040","2.57",11742,1877801.50,"1.600"],["13:07","1.601","1.606","0.042","2.69",7490,1198565.10,"1.600"],["13:08","1.600","1.606","0.041","2.63",13927,2228523.00,"1.600"],["13:09","1.600","1.606","0.041","2.63",6940,1110854.20,"1.600"],["13:10","1.600","1.606","0.041","2.63",4688,750166.10,"1.600"],["13:11","1.600","1.606","0.041","2.63",8349,1336292.50,"1.602"],["13:12","1.601","1.606","0.042","2.69",15422,2468933.80,"1.602"],["13:13","1.602","1.606","0.043","2.76",8005,1281604.10,"1.602"],["13:14","1.602","1.606","0.043","2.76",36476,5843276.60,"1.602"],["13:15","1.602","1.606","0.043","2.76",17298,2770313.40,"1.603"],["13:16","1.603","1.606","0.044","2.82",6066,972350.00,"1.604"],["13:17","1.603","1.606","0.044","2.82",34056,5460329.00,"1.605"],["13:18","1.605","1.606","0.046","2.95",36518,5858300.90,"1.606"],["13:19","1.605","1.606","0.046","2.95",16499,2648126.40,"1.605"],["13:20","1.604","1.606","0.045","2.89",4612,740042.30,"1.605"],["13:21","1.606","1.606","0.047","3.02",13643,2189998.50,"1.607"],["13:22","1.606","1.606","0.047","3.02",34561,5550046.50,"1.607"],["13:23","1.605","1.606","0.046","2.95",7509,1205411.10,"1.605"],["13:24","1.604","1.606","0.045","2.89",10281,1649941.90,"1.604"],["13:25","1.604","1.606","0.045","2.89",6335,1016221.80,"1.605"],["13:26","1.603","1.606","0.044","2.82",16197,2598031.25,"1.603"],["13:27","1.601","1.606","0.042","2.69",13704,2196247.30,"1.603"],["13:28","1.602","1.606","0.043","2.76",2679,429106.50,"1.602"],["13:29","1.601","1.606","0.042","2.69",3237,518449.00,"1.602"],["13:30","1.603","1.606","0.044","2.82",4447,712324.50,"1.603"],["13:31","1.601","1.606","0.042","2.69",11147,1785166.20,"1.601"],["13:32","1.601","1.606","0.042","2.69",1766,282785.40,"1.601"],["13:33","1.600","1.606","0.041","2.63",4401,704528.30,"1.601"],["13:34","1.601","1.606","0.042","2.69",4529,724823.40,"1.601"],["13:35","1.601","1.606","0.042","2.69",5196,831847.30,"1.601"],["13:36","1.602","1.606","0.043","2.76",2510,401868.30,"1.602"],["13:37","1.600","1.606","0.041","2.63",4580,733186.20,"1.600"],["13:38","1.600","1.606","0.041","2.63",10167,1626804.80,"1.600"],["13:39","1.600","1.606","0.041","2.63",5135,821715.00,"1.600"],["13:40","1.600","1.605","0.041","2.63",6560,1049634.90,"1.601"],["13:41","1.600","1.605","0.041","2.63",7140,1142984.20,"1.602"],["13:42","1.601","1.605","0.042","2.69",3502,560508.40,"1.602"],["13:43","1.600","1.605","0.041","2.63",4993,798993.70,"1.601"],["13:44","1.601","1.605","0.042","2.69",2198,351884.70,"1.601"],["13:45","1.600","1.605","0.041","2.63",2491,398671.50,"1.601"],["13:46","1.600","1.605","0.041","2.63",7864,1258305.20,"1.601"],["13:47","1.599","1.605","0.040","2.57",8735,1397749.90,"1.599"],["13:48","1.599","1.605","0.040","2.57",2636,421532.50,"1.600"],["13:49","1.600","1.605","0.041","2.63",3303,528370.90,"1.600"],["13:50","1.600","1.605","0.041","2.63",13915,2226357.00,"1.601"],["13:51","1.600","1.605","0.041","2.63",8023,1283694.10,"1.601"],["13:52","1.600","1.605","0.041","2.63",4593,734913.30,"1.600"],["13:53","1.599","1.605","0.040","2.57",7824,1251184.80,"1.599"],["13:54","1.599","1.605","0.040","2.57",5025,803513.50,"1.599"],["13:55","1.599","1.605","0.040","2.57",4570,730850.90,"1.599"],["13:56","1.599","1.605","0.040","2.57",2489,397802.10,"1.598"],["13:57","1.598","1.605","0.039","2.50",9059,1447674.90,"1.598"],["13:58","1.597","1.605","0.038","2.44",14416,2302087.30,"1.597"],["13:59","1.598","1.605","0.039","2.50",6261,1000250.90,"1.599"],["14:00","1.599","1.605","0.040","2.57",23777,3801677.20,"1.600"],["14:01","1.599","1.605","0.040","2.57",30967,4953669.30,"1.600"],["14:02","1.599","1.605","0.040","2.57",15180,2428599.80,"1.600"],["14:03","1.600","1.605","0.041","2.63",4743,758452.60,"1.599"],["14:04","1.598","1.605","0.039","2.50",8160,1304618.50,"1.598"],["14:05","1.598","1.605","0.039","2.50",1045,167059.60,"1.598"],["14:06","1.598","1.605","0.039","2.50",3199,511232.60,"1.598"],["14:07","1.598","1.605","0.039","2.50",8394,1341440.90,"1.600"],["14:08","1.599","1.605","0.040","2.57",4857,776486.60,"1.599"],["14:09","1.598","1.605","0.039","2.50",5018,801903.50,"1.599"],["14:10","1.598","1.605","0.039","2.50",3951,631189.90,"1.597"],["14:11","1.596","1.605","0.037","2.37",7296,1165128.40,"1.597"],["14:12","1.596","1.605","0.037","2.37",9188,1466519.80,"1.596"],["14:13","1.596","1.605","0.037","2.37",5938,947459.10,"1.596"],["14:14","1.596","1.605","0.037","2.37",3865,616723.10,"1.597"],["14:15","1.596","1.605","0.037","2.37",14237,2271008.54,"1.596"],["14:16","1.595","1.605","0.036","2.31",6744,1075784.76,"1.595"],["14:17","1.595","1.605","0.036","2.31",4391,700085.83,"1.595"],["14:18","1.595","1.605","0.036","2.31",6840,1090917.10,"1.595"],["14:19","1.594","1.605","0.035","2.25",7185,1145540.30,"1.595"],["14:20","1.595","1.605","0.036","2.31",4603,733823.70,"1.596"],["14:21","1.594","1.605","0.035","2.25",3121,497678.80,"1.596"],["14:22","1.595","1.605","0.036","2.31",6620,1055758.60,"1.596"],["14:23","1.598","1.605","0.039","2.50",9695,1547324.70,"1.598"],["14:24","1.599","1.605","0.040","2.57",4053,647629.10,"1.599"],["14:25","1.599","1.605","0.040","2.57",4623,738879.40,"1.599"],["14:26","1.599","1.605","0.040","2.57",8576,1370873.80,"1.599"],["14:27","1.598","1.605","0.039","2.50",2280,364500.50,"1.599"],["14:28","1.599","1.605","0.040","2.57",7440,1188991.70,"1.600"],["14:29","1.600","1.605","0.041","2.63",11440,1829386.70,"1.601"],["14:30","1.599","1.605","0.040","2.57",13495,2158163.50,"1.601"],["14:31","1.597","1.605","0.038","2.44",19865,3175524.40,"1.598"],["14:32","1.597","1.605","0.038","2.44",5175,826136.30,"1.596"],["14:33","1.596","1.605","0.037","2.37",7037,1122880.30,"1.596"],["14:34","1.595","1.605","0.036","2.31",5495,876562.63,"1.596"],["14:35","1.594","1.605","0.035","2.25",4899,781235.79,"1.596"],["14:36","1.595","1.605","0.036","2.31",11518,1836452.07,"1.596"],["14:37","1.595","1.605","0.036","2.31",3812,607898.50,"1.596"],["14:38","1.595","1.605","0.036","2.31",10186,1624545.10,"1.595"],["14:39","1.595","1.605","0.036","2.31",5740,915241.30,"1.595"],["14:40","1.595","1.605","0.036","2.31",6592,1051317.90,"1.595"],["14:41","1.593","1.605","0.034","2.18",15529,2474802.10,"1.593"],["14:42","1.591","1.605","0.032","2.05",14980,2385704.20,"1.592"],["14:43","1.591","1.605","0.032","2.05",18290,2910239.90,"1.591"],["14:44","1.590","1.605","0.031","1.99",6721,1069052.10,"1.591"],["14:45","1.590","1.605","0.031","1.99",15184,2414348.70,"1.589"],["14:46","1.589","1.604","0.030","1.92",34280,5449366.00,"1.589"],["14:47","1.586","1.604","0.027","1.73",20157,3200377.30,"1.588"],["14:48","1.587","1.604","0.028","1.80",11210,1779297.00,"1.589"],["14:49","1.587","1.604","0.028","1.80",7720,1225974.10,"1.588"],["14:50","1.587","1.604","0.028","1.80",15064,2390564.00,"1.587"],["14:51","1.587","1.604","0.028","1.80",15347,2434594.05,"1.586"],["14:52","1.586","1.604","0.027","1.73",17649,2799497.60,"1.587"],["14:53","1.587","1.604","0.028","1.80",12951,2054346.30,"1.587"],["14:54","1.587","1.604","0.028","1.80",14468,2295093.70,"1.587"],["14:55","1.586","1.604","0.027","1.73",17865,2834308.50,"1.586"],["14:56","1.587","1.604","0.028","1.80",24367,3866599.60,"1.586"],["14:57","1.587","1.604","0.028","1.80",36336,5764978.70,"1.586"],["14:58","1.586","1.604","0.027","1.73",927,147084.80,"1.587"],["14:59","1.586","1.604","0.027","1.73",0,0.00,"1.587"],["15:00","1.587","1.604","0.028","1.80",23814,3779281.80,"1.587"],["15:06","1.587","1.604","0.028","1.80",1393,221069.10,"0.000"],["15:07","1.587","1.604","0.028","1.80",109,17298.30,"0.000"],["15:08","1.587","1.604","0.028","1.80",306,48562.20,"0.000"],["15:09","1.587","1.604","0.028","1.80",105,16663.50,"0.000"],["15:10","1.587","1.604","0.028","1.80",193,30629.10,"0.000"],["15:11","1.587","1.604","0.028","1.80",121,19202.70,"0.000"],["15:12","1.587","1.604","0.028","1.80",517,82047.90,"0.000"],["15:13","1.587","1.604","0.028","1.80",200,31740.00,"0.000"],["15:14","1.587","1.604","0.028","1.80",132,20948.40,"0.000"],["15:15","1.587","1.604","0.028","1.80",234,37135.80,"0.000"],["15:16","1.587","1.604","0.028","1.80",20,3174.00,"0.000"],["15:17","1.587","1.604","0.028","1.80",72,11426.40,"0.000"],["15:18","1.587","1.604","0.028","1.80",460,73002.00,"0.000"],["15:19","1.587","1.604","0.028","1.80",130,20631.00,"0.000"],["15:20","1.587","1.604","0.028","1.80",5,793.50,"0.000"],["15:21","1.587","1.604","0.028","1.80",83,13172.10,"0.000"],["15:22","1.587","1.604","0.028","1.80",31,4919.70,"0.000"],["15:23","1.587","1.604","0.028","1.80",627,99504.90,"0.000"],["15:24","1.587","1.604","0.028","1.80",121,19202.70,"0.000"],["15:25","1.587","1.604","0.028","1.80",291,46181.70,"0.000"],["15:26","1.587","1.604","0.028","1.80",202,32057.40,"0.000"],["15:27","1.587","1.604","0.028","1.80",42,6665.40,"0.000"],["15:28","1.587","1.604","0.028","1.80",0,0.00,"0.000"],["15:29","1.587","1.604","0.028","1.80",0,0.00,"0.000"],["15:30","1.587","1.604","0.028","1.80",0,0.00,"0.000"]],"picdowndata":[["09:30",103940,"plus"],["09:31",442628,"minus"],["09:32",131247,"plus"],["09:33",122422,"plus"],["09:34",175887,"plus"],["09:35",101325,"minus"],["09:36",81521,"minus"],["09:37",88891,"plus"],["09:38",50684,"plus"],["09:39",104884,"plus"],["09:40",82023,"minus"],["09:41",67664,"plus"],["09:42",134787,"plus"],["09:43",80716,"minus"],["09:44",30345,"plus"],["09:45",43399,"plus"],["09:46",48170,"plus"],["09:47",40583,"plus"],["09:48",37976,"plus"],["09:49",32300,"plus"],["09:50",41805,"plus"],["09:51",19806,"plus"],["09:52",27782,"plus"],["09:53",86636,"plus"],["09:54",56870,"minus"],["09:55",52241,"plus"],["09:56",40388,"plus"],["09:57",41877,"plus"],["09:58",46940,"plus"],["09:59",20791,"plus"],["10:00",25109,"plus"],["10:01",27612,"minus"],["10:02",46186,"minus"],["10:03",31259,"minus"],["10:04",22580,"minus"],["10:05",28034,"minus"],["10:06",39651,"plus"],["10:07",16763,"plus"],["10:08",18989,"minus"],["10:09",12872,"minus"],["10:10",23089,"minus"],["10:11",25139,"plus"],["10:12",11274,"minus"],["10:13",26954,"minus"],["10:14",26118,"minus"],["10:15",59227,"minus"],["10:16",33957,"minus"],["10:17",28011,"minus"],["10:18",18969,"plus"],["10:19",26028,"minus"],["10:20",28930,"plus"],["10:21",17008,"plus"],["10:22",15961,"minus"],["10:23",10287,"minus"],["10:24",46295,"minus"],["10:25",23716,"minus"],["10:26",22105,"plus"],["10:27",5617,"minus"],["10:28",5905,"plus"],["10:29",7995,"plus"],["10:30",17567,"plus"],["10:31",9344,"plus"],["10:32",9204,"plus"],["10:33",10725,"minus"],["10:34",14392,"plus"],["10:35",4371,"plus"],["10:36",13790,"plus"],["10:37",11171,"plus"],["10:38",7264,"minus"],["10:39",32699,"minus"],["10:40",4912,"plus"],["10:41",28104,"plus"],["10:42",5271,"plus"],["10:43",6620,"plus"],["10:44",6945,"plus"],["10:45",4025,"plus"],["10:46",9571,"plus"],["10:47",7607,"plus"],["10:48",7587,"minus"],["10:49",3736,"minus"],["10:50",4621,"plus"],["10:51",20014,"minus"],["10:52",3908,"minus"],["10:53",7760,"plus"],["10:54",2681,"plus"],["10:55",10805,"plus"],["10:56",4960,"plus"],["10:57",6033,"plus"],["10:58",10431,"plus"],["10:59",2904,"plus"],["11:00",1663,"minus"],["11:01",6843,"minus"],["11:02",4177,"plus"],["11:03",642,"plus"],["11:04",10380,"minus"],["11:05",5311,"plus"],["11:06",7036,"minus"],["11:07",12827,"plus"],["11:08",9915,"minus"],["11:09",7700,"plus"],["11:10",13747,"minus"],["11:11",12627,"minus"],["11:12",10350,"plus"],["11:13",16941,"minus"],["11:14",15044,"minus"],["11:15",8558,"plus"],["11:16",14841,"plus"],["11:17",5568,"plus"],["11:18",6336,"minus"],["11:19",7510,"minus"],["11:20",8092,"plus"],["11:21",10031,"plus"],["11:22",4202,"plus"],["11:23",4660,"plus"],["11:24",16442,"minus"],["11:25",6708,"minus"],["11:26",3371,"plus"],["11:27",7763,"plus"],["11:28",4930,"plus"],["11:29",14100,"plus"],["11:30",26574,"minus"],["13:01",37846,"plus"],["13:02",25117,"plus"],["13:03",6245,"plus"],["13:04",14699,"minus"],["13:05",12787,"minus"],["13:06",11742,"plus"],["13:07",7490,"plus"],["13:08",13927,"minus"],["13:09",6940,"plus"],["13:10",4688,"plus"],["13:11",8349,"plus"],["13:12",15422,"plus"],["13:13",8005,"plus"],["13:14",36476,"plus"],["13:15",17298,"plus"],["13:16",6066,"plus"],["13:17",34056,"plus"],["13:18",36518,"plus"],["13:19",16499,"plus"],["13:20",4612,"minus"],["13:21",13643,"plus"],["13:22",34561,"plus"],["13:23",7509,"minus"],["13:24",10281,"minus"],["13:25",6335,"plus"],["13:26",16197,"minus"],["13:27",13704,"minus"],["13:28",2679,"plus"],["13:29",3237,"minus"],["13:30",4447,"plus"],["13:31",11147,"minus"],["13:32",1766,"plus"],["13:33",4401,"minus"],["13:34",4529,"plus"],["13:35",5196,"plus"],["13:36",2510,"plus"],["13:37",4580,"minus"],["13:38",10167,"plus"],["13:39",5135,"plus"],["13:40",6560,"plus"],["13:41",7140,"plus"],["13:42",3502,"plus"],["13:43",4993,"minus"],["13:44",2198,"plus"],["13:45",2491,"minus"],["13:46",7864,"plus"],["13:47",8735,"minus"],["13:48",2636,"plus"],["13:49",3303,"plus"],["13:50",13915,"plus"],["13:51",8023,"plus"],["13:52",4593,"plus"],["13:53",7824,"minus"],["13:54",5025,"plus"],["13:55",4570,"plus"],["13:56",2489,"plus"],["13:57",9059,"minus"],["13:58",14416,"minus"],["13:59",6261,"plus"],["14:00",23777,"plus"],["14:01",30967,"plus"],["14:02",15180,"plus"],["14:03",4743,"plus"],["14:04",8160,"minus"],["14:05",1045,"plus"],["14:06",3199,"plus"],["14:07",8394,"plus"],["14:08",4857,"plus"],["14:09",5018,"minus"],["14:10",3951,"plus"],["14:11",7296,"minus"],["14:12",9188,"plus"],["14:13",5938,"plus"],["14:14",3865,"plus"],["14:15",14237,"plus"],["14:16",6744,"minus"],["14:17",4391,"plus"],["14:18",6840,"plus"],["14:19",7185,"minus"],["14:20",4603,"plus"],["14:21",3121,"minus"],["14:22",6620,"plus"],["14:23",9695,"plus"],["14:24",4053,"plus"],["14:25",4623,"plus"],["14:26",8576,"plus"],["14:27",2280,"minus"],["14:28",7440,"plus"],["14:29",11440,"plus"],["14:30",13495,"minus"],["14:31",19865,"minus"],["14:32",5175,"plus"],["14:33",7037,"minus"],["14:34",5495,"minus"],["14:35",4899,"minus"],["14:36",11518,"plus"],["14:37",3812,"plus"],["14:38",10186,"plus"],["14:39",5740,"plus"],["14:40",6592,"plus"],["14:41",15529,"minus"],["14:42",14980,"minus"],["14:43",18290,"plus"],["14:44",6721,"minus"],["14:45",15184,"plus"],["14:46",34280,"minus"],["14:47",20157,"minus"],["14:48",11210,"plus"],["14:49",7720,"plus"],["14:50",15064,"plus"],["14:51",15347,"plus"],["14:52",17649,"minus"],["14:53",12951,"plus"],["14:54",14468,"plus"],["14:55",17865,"minus"],["14:56",24367,"plus"],["14:57",36336,"plus"],["14:58",927,"minus"],["14:59",0,"plus"],["15:00",23814,"plus"],["15:06",1393,"plus"],["15:07",109,"plus"],["15:08",306,"plus"],["15:09",105,"plus"],["15:10",193,"plus"],["15:11",121,"plus"],["15:12",517,"plus"],["15:13",200,"plus"],["15:14",132,"plus"],["15:15",234,"plus"],["15:16",20,"plus"],["15:17",72,"plus"],["15:18",460,"plus"],["15:19",130,"plus"],["15:20",5,"plus"],["15:21",83,"plus"],["15:22",31,"plus"],["15:23",627,"plus"],["15:24",121,"plus"],["15:25",291,"plus"],["15:26",202,"plus"],["15:27",42,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",1.6],["09:31",1.599],["09:32",1.599],["09:33",1.6],["09:34",1.601],["09:35",1.602],["09:36",1.602],["09:37",1.602],["09:38",1.602],["09:39",1.602],["09:40",1.602],["09:41",1.602],["09:42",1.603],["09:43",1.603],["09:44",1.603],["09:45",1.604],["09:46",1.604],["09:47",1.604],["09:48",1.604],["09:49",1.604],["09:50",1.605],["09:51",1.605],["09:52",1.605],["09:53",1.605],["09:54",1.606],["09:55",1.606],["09:56",1.606],["09:57",1.606],["09:58",1.607],["09:59",1.607],["10:00",1.607],["10:01",1.607],["10:02",1.607],["10:03",1.608],["10:04",1.608],["10:05",1.608],["10:06",1.608],["10:07",1.608],["10:08",1.608],["10:09",1.608],["10:10",1.608],["10:11",1.608],["10:12",1.608],["10:13",1.608],["10:14",1.608],["10:15",1.608],["10:16",1.608],["10:17",1.608],["10:18",1.608],["10:19",1.608],["10:20",1.608],["10:21",1.608],["10:22",1.608],["10:23",1.608],["10:24",1.607],["10:25",1.607],["10:26",1.607],["10:27",1.607],["10:28",1.607],["10:29",1.607],["10:30",1.607],["10:31",1.607],["10:32",1.607],["10:33",1.607],["10:34",1.607],["10:35",1.607],["10:36",1.607],["10:37",1.607],["10:38",1.607],["10:39",1.607],["10:40",1.607],["10:41",1.607],["10:42",1.607],["10:43",1.607],["10:44",1.607],["10:45",1.607],["10:46",1.607],["10:47",1.607],["10:48",1.607],["10:49",1.607],["10:50",1.607],["10:51",1.607],["10:52",1.607],["10:53",1.607],["10:54",1.607],["10:55",1.607],["10:56",1.607],["10:57",1.607],["10:58",1.607],["10:59",1.607],["11:00",1.607],["11:01",1.607],["11:02",1.607],["11:03",1.607],["11:04",1.607],["11:05",1.607],["11:06",1.607],["11:07",1.607],["11:08",1.607],["11:09",1.607],["11:10",1.607],["11:11",1.607],["11:12",1.607],["11:13",1.606],["11:14",1.606],["11:15",1.606],["11:16",1.606],["11:17",1.606],["11:18",1.606],["11:19",1.606],["11:20",1.606],["11:21",1.606],["11:22",1.606],["11:23",1.606],["11:24",1.606],["11:25",1.606],["11:26",1.606],["11:27",1.606],["11:28",1.606],["11:29",1.606],["11:30",1.606],["13:01",1.606],["13:02",1.606],["13:03",1.606],["13:04",1.606],["13:05",1.606],["13:06",1.606],["13:07",1.606],["13:08",1.606],["13:09",1.606],["13:10",1.606],["13:11",1.606],["13:12",1.606],["13:13",1.606],["13:14",1.606],["13:15",1.606],["13:16",1.606],["13:17",1.606],["13:18",1.606],["13:19",1.606],["13:20",1.606],["13:21",1.606],["13:22",1.606],["13:23",1.606],["13:24",1.606],["13:25",1.606],["13:26",1.606],["13:27",1.606],["13:28",1.606],["13:29",1.606],["13:30",1.606],["13:31",1.606],["13:32",1.606],["13:33",1.606],["13:34",1.606],["13:35",1.606],["13:36",1.606],["13:37",1.606],["13:38",1.606],["13:39",1.606],["13:40",1.605],["13:41",1.605],["13:42",1.605],["13:43",1.605],["13:44",1.605],["13:45",1.605],["13:46",1.605],["13:47",1.605],["13:48",1.605],["13:49",1.605],["13:50",1.605],["13:51",1.605],["13:52",1.605],["13:53",1.605],["13:54",1.605],["13:55",1.605],["13:56",1.605],["13:57",1.605],["13:58",1.605],["13:59",1.605],["14:00",1.605],["14:01",1.605],["14:02",1.605],["14:03",1.605],["14:04",1.605],["14:05",1.605],["14:06",1.605],["14:07",1.605],["14:08",1.605],["14:09",1.605],["14:10",1.605],["14:11",1.605],["14:12",1.605],["14:13",1.605],["14:14",1.605],["14:15",1.605],["14:16",1.605],["14:17",1.605],["14:18",1.605],["14:19",1.605],["14:20",1.605],["14:21",1.605],["14:22",1.605],["14:23",1.605],["14:24",1.605],["14:25",1.605],["14:26",1.605],["14:27",1.605],["14:28",1.605],["14:29",1.605],["14:30",1.605],["14:31",1.605],["14:32",1.605],["14:33",1.605],["14:34",1.605],["14:35",1.605],["14:36",1.605],["14:37",1.605],["14:38",1.605],["14:39",1.605],["14:40",1.605],["14:41",1.605],["14:42",1.605],["14:43",1.605],["14:44",1.605],["14:45",1.605],["14:46",1.604],["14:47",1.604],["14:48",1.604],["14:49",1.604],["14:50",1.604],["14:51",1.604],["14:52",1.604],["14:53",1.604],["14:54",1.604],["14:55",1.604],["14:56",1.604],["14:57",1.604],["14:58",1.604],["14:59",1.604],["15:00",1.604],["15:06",1.604],["15:07",1.604],["15:08",1.604],["15:09",1.604],["15:10",1.604],["15:11",1.604],["15:12",1.604],["15:13",1.604],["15:14",1.604],["15:15",1.604],["15:16",1.604],["15:17",1.604],["15:18",1.604],["15:19",1.604],["15:20",1.604],["15:21",1.604],["15:22",1.604],["15:23",1.604],["15:24",1.604],["15:25",1.604],["15:26",1.604],["15:27",1.604],["15:28",1.604],["15:29",1.604],["15:30",1.604]],"piciopv":[["09:30",1.598],["09:31",1.602],["09:32",1.602],["09:33",1.608],["09:34",1.608],["09:35",1.606],["09:36",1.603],["09:37",1.602],["09:38",1.602],["09:39",1.609],["09:40",1.608],["09:41",1.611],["09:42",1.612],["09:43",1.611],["09:44",1.611],["09:45",1.613],["09:46",1.614],["09:47",1.616],["09:48",1.614],["09:49",1.615],["09:50",1.615],["09:51",1.616],["09:52",1.615],["09:53",1.617],["09:54",1.615],["09:55",1.616],["09:56",1.619],["09:57",1.62],["09:58",1.621],["09:59",1.621],["10:00",1.62],["10:01",1.621],["10:02",1.618],["10:03",1.617],["10:04",1.616],["10:05",1.613],["10:06",1.613],["10:07",1.613],["10:08",1.614],["10:09",1.611],["10:10",1.611],["10:11",1.612],["10:12",1.611],["10:13",1.609],["10:14",1.607],["10:15",1.608],["10:16",1.605],["10:17",1.603],["10:18",1.603],["10:19",1.6],["10:20",1.602],["10:21",1.605],["10:22",1.603],["10:23",1.601],["10:24",1.6],["10:25",1.599],["10:26",1.6],["10:27",1.598],["10:28",1.599],["10:29",1.6],["10:30",1.6],["10:31",1.6],["10:32",1.602],["10:33",1.602],["10:34",1.602],["10:35",1.604],["10:36",1.605],["10:37",1.604],["10:38",1.602],["10:39",1.599],["10:40",1.599],["10:41",1.602],["10:42",1.601],["10:43",1.602],["10:44",1.604],["10:45",1.604],["10:46",1.606],["10:47",1.604],["10:48",1.603],["10:49",1.602],["10:50",1.6],["10:51",1.599],["10:52",1.598],["10:53",1.6],["10:54",1.601],["10:55",1.601],["10:56",1.602],["10:57",1.603],["10:58",1.603],["10:59",1.602],["11:00",1.602],["11:01",1.602],["11:02",1.601],["11:03",1.601],["11:04",1.598],["11:05",1.598],["11:06",1.599],["11:07",1.599],["11:08",1.597],["11:09",1.597],["11:10",1.595],["11:11",1.594],["11:12",1.594],["11:13",1.593],["11:14",1.59],["11:15",1.591],["11:16",1.592],["11:17",1.594],["11:18",1.595],["11:19",1.593],["11:20",1.595],["11:21",1.597],["11:22",1.598],["11:23",1.597],["11:24",1.596],["11:25",1.594],["11:26",1.594],["11:27",1.595],["11:28",1.598],["11:29",1.597],["11:30",1.598],["13:01",1.6],["13:02",1.6],["13:03",1.599],["13:04",1.599],["13:05",1.6],["13:06",1.6],["13:07",1.6],["13:08",1.6],["13:09",1.6],["13:10",1.6],["13:11",1.602],["13:12",1.602],["13:13",1.602],["13:14",1.602],["13:15",1.603],["13:16",1.604],["13:17",1.605],["13:18",1.606],["13:19",1.605],["13:20",1.605],["13:21",1.607],["13:22",1.607],["13:23",1.605],["13:24",1.604],["13:25",1.605],["13:26",1.603],["13:27",1.603],["13:28",1.602],["13:29",1.602],["13:30",1.603],["13:31",1.601],["13:32",1.601],["13:33",1.601],["13:34",1.601],["13:35",1.601],["13:36",1.602],["13:37",1.6],["13:38",1.6],["13:39",1.6],["13:40",1.601],["13:41",1.602],["13:42",1.602],["13:43",1.601],["13:44",1.601],["13:45",1.601],["13:46",1.601],["13:47",1.599],["13:48",1.6],["13:49",1.6],["13:50",1.601],["13:51",1.601],["13:52",1.6],["13:53",1.599],["13:54",1.599],["13:55",1.599],["13:56",1.598],["13:57",1.598],["13:58",1.597],["13:59",1.599],["14:00",1.6],["14:01",1.6],["14:02",1.6],["14:03",1.599],["14:04",1.598],["14:05",1.598],["14:06",1.598],["14:07",1.6],["14:08",1.599],["14:09",1.599],["14:10",1.597],["14:11",1.597],["14:12",1.596],["14:13",1.596],["14:14",1.597],["14:15",1.596],["14:16",1.595],["14:17",1.595],["14:18",1.595],["14:19",1.595],["14:20",1.596],["14:21",1.596],["14:22",1.596],["14:23",1.598],["14:24",1.599],["14:25",1.599],["14:26",1.599],["14:27",1.599],["14:28",1.6],["14:29",1.601],["14:30",1.601],["14:31",1.598],["14:32",1.596],["14:33",1.596],["14:34",1.596],["14:35",1.596],["14:36",1.596],["14:37",1.596],["14:38",1.595],["14:39",1.595],["14:40",1.595],["14:41",1.593],["14:42",1.592],["14:43",1.591],["14:44",1.591],["14:45",1.589],["14:46",1.589],["14:47",1.588],["14:48",1.589],["14:49",1.588],["14:50",1.587],["14:51",1.586],["14:52",1.587],["14:53",1.587],["14:54",1.587],["14:55",1.586],["14:56",1.586],["14:57",1.586],["14:58",1.587],["14:59",1.587],["15:00",1.587],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}