{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159328","name":"家电ETF易方达","close":"1.032","open":"1.034","now":"1.043","high":"1.046","low":"1.023","volume":50292,"amount":5227140.9,"delta":"0.011","deltaPercent":"1.07","lastVolume":40,"marketTime":"2026-07-31 15:30:00","netValue":"1.043","groupId":8,"volumeAhT":0,"amountAhT":0.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"1.045","volume":4},{"price":"1.047","volume":1},{"price":"1.048","volume":1102},{"price":"1.050","volume":250},{"price":"1.051","volume":1},{"price":"1.044","volume":100},{"price":"1.043","volume":476},{"price":"1.041","volume":105},{"price":"1.040","volume":102},{"price":"1.039","volume":1200}],"sellbuy1":[{"price":"1.043","volume":0},{"price":"1.043","volume":0}],"picupdata":[["09:30","1.034","1.034","0.002","0.19",42,4342.80,"1.031"],["09:31","1.032","1.034","0.000","0.00",10,1032.00,"1.027"],["09:32","1.023","1.025","-0.009","-0.87",217,22202.40,"1.027"],["09:33","1.025","1.025","-0.007","-0.68",6,615.00,"1.028"],["09:34","1.031","1.027","-0.001","-0.10",445,45752.00,"1.030"],["09:35","1.031","1.027","-0.001","-0.10",0,0.00,"1.030"],["09:36","1.029","1.027","-0.003","-0.29",62,6379.80,"1.030"],["09:37","1.029","1.027","-0.003","-0.29",0,0.00,"1.031"],["09:38","1.029","1.027","-0.003","-0.29",0,0.00,"1.030"],["09:39","1.030","1.028","-0.002","-0.19",324,33372.00,"1.031"],["09:40","1.030","1.028","-0.002","-0.19",0,0.00,"1.030"],["09:41","1.029","1.028","-0.003","-0.29",1060,109074.00,"1.029"],["09:42","1.031","1.029","-0.001","-0.10",1061,109283.10,"1.030"],["09:43","1.031","1.029","-0.001","-0.10",48,4948.80,"1.032"],["09:44","1.032","1.029","0.000","0.00",30,3096.00,"1.032"],["09:45","1.032","1.029","0.000","0.00",0,0.00,"1.032"],["09:46","1.032","1.029","0.000","0.00",0,0.00,"1.032"],["09:47","1.032","1.030","0.000","0.00",1551,160063.20,"1.032"],["09:48","1.032","1.030","0.000","0.00",1060,109392.00,"1.032"],["09:49","1.032","1.030","0.000","0.00",178,18369.60,"1.032"],["09:50","1.032","1.030","0.000","0.00",0,0.00,"1.032"],["09:51","1.032","1.030","0.000","0.00",0,0.00,"1.033"],["09:52","1.032","1.030","0.000","0.00",0,0.00,"1.033"],["09:53","1.032","1.030","0.000","0.00",0,0.00,"1.032"],["09:54","1.032","1.030","0.000","0.00",0,0.00,"1.032"],["09:55","1.032","1.030","0.000","0.00",15,1548.00,"1.032"],["09:56","1.033","1.031","0.001","0.10",1902,196398.60,"1.032"],["09:57","1.032","1.031","0.000","0.00",345,35604.00,"1.033"],["09:58","1.032","1.031","0.000","0.00",0,0.00,"1.033"],["09:59","1.035","1.031","0.003","0.29",10,1034.50,"1.033"],["10:00","1.035","1.031","0.003","0.29",790,81765.00,"1.035"],["10:01","1.035","1.031","0.003","0.29",0,0.00,"1.036"],["10:02","1.036","1.031","0.004","0.39",5,518.00,"1.035"],["10:03","1.036","1.031","0.004","0.39",20,2072.00,"1.036"],["10:04","1.036","1.031","0.004","0.39",5,518.00,"1.035"],["10:05","1.036","1.031","0.004","0.39",5,518.00,"1.036"],["10:06","1.036","1.031","0.004","0.39",0,0.00,"1.036"],["10:07","1.036","1.031","0.004","0.39",68,7044.80,"1.036"],["10:08","1.037","1.031","0.005","0.48",21,2177.70,"1.037"],["10:09","1.037","1.031","0.005","0.48",0,0.00,"1.037"],["10:10","1.037","1.031","0.005","0.48",0,0.00,"1.038"],["10:11","1.037","1.031","0.005","0.48",0,0.00,"1.038"],["10:12","1.037","1.031","0.005","0.48",0,0.00,"1.038"],["10:13","1.037","1.031","0.005","0.48",0,0.00,"1.036"],["10:14","1.037","1.031","0.005","0.48",0,0.00,"1.036"],["10:15","1.037","1.031","0.005","0.48",0,0.00,"1.036"],["10:16","1.037","1.031","0.005","0.48",0,0.00,"1.036"],["10:17","1.035","1.031","0.003","0.29",128,13249.00,"1.036"],["10:18","1.036","1.032","0.004","0.39",2000,207200.00,"1.036"],["10:19","1.036","1.032","0.004","0.39",0,0.00,"1.035"],["10:20","1.036","1.032","0.004","0.39",0,0.00,"1.036"],["10:21","1.036","1.032","0.004","0.39",0,0.00,"1.035"],["10:22","1.035","1.032","0.003","0.29",1060,109710.00,"1.036"],["10:23","1.036","1.032","0.004","0.39",100,10360.00,"1.036"],["10:24","1.036","1.032","0.004","0.39",0,0.00,"1.035"],["10:25","1.036","1.032","0.004","0.39",0,0.00,"1.035"],["10:26","1.036","1.032","0.004","0.39",0,0.00,"1.034"],["10:27","1.036","1.032","0.004","0.39",0,0.00,"1.034"],["10:28","1.036","1.032","0.004","0.39",0,0.00,"1.034"],["10:29","1.036","1.032","0.004","0.39",0,0.00,"1.033"],["10:30","1.036","1.032","0.004","0.39",0,0.00,"1.033"],["10:31","1.034","1.032","0.002","0.19",4,413.60,"1.034"],["10:32","1.034","1.032","0.002","0.19",0,0.00,"1.035"],["10:33","1.034","1.032","0.002","0.19",0,0.00,"1.035"],["10:34","1.034","1.032","0.002","0.19",0,0.00,"1.035"],["10:35","1.034","1.032","0.002","0.19",0,0.00,"1.034"],["10:36","1.034","1.032","0.002","0.19",0,0.00,"1.034"],["10:37","1.034","1.032","0.002","0.19",0,0.00,"1.034"],["10:38","1.034","1.032","0.002","0.19",0,0.00,"1.035"],["10:39","1.034","1.033","0.002","0.19",1100,113740.00,"1.034"],["10:40","1.034","1.033","0.002","0.19",0,0.00,"1.034"],["10:41","1.033","1.033","0.001","0.10",4,413.20,"1.035"],["10:42","1.033","1.033","0.001","0.10",0,0.00,"1.035"],["10:43","1.034","1.033","0.002","0.19",70,7238.00,"1.036"],["10:44","1.034","1.033","0.002","0.19",0,0.00,"1.036"],["10:45","1.034","1.033","0.002","0.19",0,0.00,"1.036"],["10:46","1.034","1.033","0.002","0.19",0,0.00,"1.035"],["10:47","1.035","1.033","0.003","0.29",20,2070.00,"1.035"],["10:48","1.035","1.033","0.003","0.29",0,0.00,"1.035"],["10:49","1.035","1.033","0.003","0.29",1060,109710.00,"1.036"],["10:50","1.035","1.033","0.003","0.29",0,0.00,"1.035"],["10:51","1.035","1.033","0.003","0.29",0,0.00,"1.034"],["10:52","1.035","1.033","0.003","0.29",0,0.00,"1.034"],["10:53","1.035","1.033","0.003","0.29",0,0.00,"1.035"],["10:54","1.035","1.033","0.003","0.29",0,0.00,"1.035"],["10:55","1.035","1.033","0.003","0.29",0,0.00,"1.035"],["10:56","1.035","1.033","0.003","0.29",0,0.00,"1.035"],["10:57","1.035","1.033","0.003","0.29",0,0.00,"1.035"],["10:58","1.035","1.033","0.003","0.29",0,0.00,"1.036"],["10:59","1.035","1.033","0.003","0.29",0,0.00,"1.036"],["11:00","1.035","1.033","0.003","0.29",48,4968.00,"1.036"],["11:01","1.035","1.033","0.003","0.29",0,0.00,"1.037"],["11:02","1.035","1.033","0.003","0.29",0,0.00,"1.037"],["11:03","1.035","1.033","0.003","0.29",0,0.00,"1.038"],["11:04","1.035","1.033","0.003","0.29",0,0.00,"1.037"],["11:05","1.035","1.033","0.003","0.29",0,0.00,"1.037"],["11:06","1.035","1.033","0.003","0.29",0,0.00,"1.038"],["11:07","1.038","1.033","0.006","0.58",39,4048.20,"1.039"],["11:08","1.039","1.033","0.007","0.68",9,935.10,"1.038"],["11:09","1.039","1.033","0.007","0.68",0,0.00,"1.038"],["11:10","1.039","1.033","0.007","0.68",0,0.00,"1.038"],["11:11","1.037","1.033","0.005","0.48",1,103.70,"1.038"],["11:12","1.037","1.033","0.005","0.48",1100,114070.00,"1.038"],["11:13","1.037","1.033","0.005","0.48",0,0.00,"1.038"],["11:14","1.037","1.033","0.005","0.48",0,0.00,"1.037"],["11:15","1.037","1.033","0.005","0.48",0,0.00,"1.037"],["11:16","1.036","1.033","0.004","0.39",24,2486.40,"1.037"],["11:17","1.036","1.033","0.004","0.39",0,0.00,"1.037"],["11:18","1.036","1.033","0.004","0.39",0,0.00,"1.038"],["11:19","1.036","1.033","0.004","0.39",0,0.00,"1.037"],["11:20","1.036","1.033","0.004","0.39",0,0.00,"1.038"],["11:21","1.038","1.033","0.006","0.58",1060,110028.00,"1.038"],["11:22","1.038","1.033","0.006","0.58",0,0.00,"1.038"],["11:23","1.038","1.033","0.006","0.58",0,0.00,"1.038"],["11:24","1.038","1.034","0.006","0.58",2160,224098.00,"1.038"],["11:25","1.038","1.034","0.006","0.58",0,0.00,"1.037"],["11:26","1.038","1.034","0.006","0.58",0,0.00,"1.037"],["11:27","1.038","1.034","0.006","0.58",0,0.00,"1.038"],["11:28","1.038","1.034","0.006","0.58",0,0.00,"1.038"],["11:29","1.038","1.034","0.006","0.58",0,0.00,"1.038"],["11:30","1.038","1.034","0.006","0.58",10,1038.00,"1.038"],["13:01","1.039","1.034","0.007","0.68",1,103.90,"1.039"],["13:02","1.039","1.034","0.007","0.68",3,311.70,"1.040"],["13:03","1.039","1.034","0.007","0.68",0,0.00,"1.039"],["13:04","1.039","1.034","0.007","0.68",284,29507.60,"1.040"],["13:05","1.039","1.034","0.007","0.68",78,8104.20,"1.039"],["13:06","1.039","1.034","0.007","0.68",0,0.00,"1.038"],["13:07","1.039","1.034","0.007","0.68",0,0.00,"1.039"],["13:08","1.039","1.034","0.007","0.68",0,0.00,"1.039"],["13:09","1.039","1.034","0.007","0.68",0,0.00,"1.039"],["13:10","1.039","1.034","0.007","0.68",0,0.00,"1.038"],["13:11","1.039","1.034","0.007","0.68",0,0.00,"1.039"],["13:12","1.040","1.034","0.008","0.78",41,4264.00,"1.040"],["13:13","1.040","1.034","0.008","0.78",0,0.00,"1.040"],["13:14","1.040","1.034","0.008","0.78",0,0.00,"1.039"],["13:15","1.040","1.034","0.008","0.78",0,0.00,"1.040"],["13:16","1.040","1.034","0.008","0.78",0,0.00,"1.040"],["13:17","1.040","1.034","0.008","0.78",0,0.00,"1.039"],["13:18","1.040","1.034","0.008","0.78",0,0.00,"1.040"],["13:19","1.040","1.034","0.008","0.78",0,0.00,"1.040"],["13:20","1.040","1.034","0.008","0.78",16,1664.10,"1.041"],["13:21","1.041","1.035","0.009","0.87",2000,208200.00,"1.040"],["13:22","1.041","1.035","0.009","0.87",0,0.00,"1.040"],["13:23","1.042","1.035","0.010","0.97",200,20840.00,"1.040"],["13:24","1.040","1.035","0.008","0.78",1580,164320.00,"1.041"],["13:25","1.040","1.035","0.008","0.78",0,0.00,"1.041"],["13:26","1.040","1.035","0.008","0.78",0,0.00,"1.041"],["13:27","1.040","1.035","0.008","0.78",0,0.00,"1.040"],["13:28","1.040","1.035","0.008","0.78",0,0.00,"1.040"],["13:29","1.040","1.035","0.008","0.78",0,0.00,"1.040"],["13:30","1.040","1.035","0.008","0.78",0,0.00,"1.040"],["13:31","1.040","1.035","0.008","0.78",0,0.00,"1.040"],["13:32","1.040","1.035","0.008","0.78",0,0.00,"1.039"],["13:33","1.040","1.035","0.008","0.78",2,208.00,"1.040"],["13:34","1.040","1.035","0.008","0.78",0,0.00,"1.040"],["13:35","1.040","1.035","0.008","0.78",0,0.00,"1.040"],["13:36","1.040","1.035","0.008","0.78",0,0.00,"1.041"],["13:37","1.040","1.035","0.008","0.78",0,0.00,"1.041"],["13:38","1.040","1.035","0.008","0.78",0,0.00,"1.041"],["13:39","1.040","1.035","0.008","0.78",0,0.00,"1.041"],["13:40","1.040","1.035","0.008","0.78",0,0.00,"1.041"],["13:41","1.040","1.035","0.008","0.78",0,0.00,"1.042"],["13:42","1.041","1.035","0.009","0.87",50,5205.00,"1.042"],["13:43","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["13:44","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:45","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:46","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["13:47","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:48","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:49","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:50","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["13:51","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:52","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:53","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["13:54","1.041","1.035","0.009","0.87",0,0.00,"1.041"],["13:55","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["13:56","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["13:57","1.042","1.035","0.010","0.97",385,40117.00,"1.042"],["13:58","1.041","1.035","0.009","0.87",112,11659.20,"1.041"],["13:59","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["14:00","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["14:01","1.042","1.035","0.010","0.97",68,7085.60,"1.042"],["14:02","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:03","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:04","1.041","1.035","0.009","0.87",40,4164.00,"1.042"],["14:05","1.041","1.035","0.009","0.87",0,0.00,"1.042"],["14:06","1.042","1.035","0.010","0.97",47,4897.40,"1.042"],["14:07","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:08","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:09","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:10","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:11","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:12","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:13","1.042","1.035","0.010","0.97",0,0.00,"1.042"],["14:14","1.042","1.035","0.010","0.97",0,0.00,"1.041"],["14:15","1.042","1.035","0.010","0.97",0,0.00,"1.041"],["14:16","1.041","1.035","0.009","0.87",20,2082.00,"1.041"],["14:17","1.041","1.035","0.009","0.87",100,10410.00,"1.042"],["14:18","1.041","1.036","0.009","0.87",3980,414318.00,"1.042"],["14:19","1.041","1.036","0.009","0.87",0,0.00,"1.043"],["14:20","1.041","1.036","0.009","0.87",0,0.00,"1.043"],["14:21","1.043","1.036","0.011","1.07",1,104.30,"1.043"],["14:22","1.043","1.036","0.011","1.07",40,4172.00,"1.044"],["14:23","1.043","1.037","0.011","1.07",2059,214958.70,"1.044"],["14:24","1.043","1.037","0.011","1.07",0,0.00,"1.044"],["14:25","1.045","1.037","0.013","1.26",215,22467.50,"1.045"],["14:26","1.046","1.037","0.014","1.36",623,65165.80,"1.045"],["14:27","1.046","1.037","0.014","1.36",0,0.00,"1.045"],["14:28","1.046","1.037","0.014","1.36",9,941.40,"1.045"],["14:29","1.046","1.037","0.014","1.36",2050,214430.00,"1.045"],["14:30","1.046","1.038","0.014","1.36",404,42258.40,"1.045"],["14:31","1.045","1.038","0.013","1.26",2070,216315.00,"1.044"],["14:32","1.043","1.038","0.011","1.07",88,9178.40,"1.044"],["14:33","1.043","1.038","0.011","1.07",0,0.00,"1.044"],["14:34","1.043","1.038","0.011","1.07",0,0.00,"1.044"],["14:35","1.044","1.038","0.012","1.16",413,43117.20,"1.044"],["14:36","1.044","1.038","0.012","1.16",26,2714.40,"1.044"],["14:37","1.044","1.038","0.012","1.16",51,5324.40,"1.044"],["14:38","1.044","1.038","0.012","1.16",200,20880.00,"1.044"],["14:39","1.043","1.038","0.011","1.07",2245,234153.50,"1.044"],["14:40","1.043","1.038","0.011","1.07",50,5215.00,"1.043"],["14:41","1.043","1.038","0.011","1.07",0,0.00,"1.043"],["14:42","1.043","1.038","0.011","1.07",0,0.00,"1.043"],["14:43","1.043","1.038","0.011","1.07",10,1043.00,"1.043"],["14:44","1.043","1.038","0.011","1.07",0,0.00,"1.043"],["14:45","1.043","1.039","0.011","1.07",6010,626843.00,"1.043"],["14:46","1.043","1.039","0.011","1.07",357,37235.10,"1.043"],["14:47","1.042","1.039","0.010","0.97",2075,216215.00,"1.042"],["14:48","1.042","1.039","0.010","0.97",2050,213610.00,"1.042"],["14:49","1.042","1.039","0.010","0.97",0,0.00,"1.042"],["14:50","1.043","1.039","0.011","1.07",14,1460.20,"1.042"],["14:51","1.043","1.039","0.011","1.07",0,0.00,"1.043"],["14:52","1.043","1.039","0.011","1.07",648,67586.40,"1.043"],["14:53","1.043","1.039","0.011","1.07",200,20860.00,"1.043"],["14:54","1.043","1.039","0.011","1.07",0,0.00,"1.043"],["14:55","1.043","1.039","0.011","1.07",60,6258.00,"1.043"],["14:56","1.043","1.039","0.011","1.07",40,4172.00,"1.043"],["14:57","1.043","1.039","0.011","1.07",0,0.00,"1.043"],["14:58","1.043","1.039","0.011","1.07",0,0.00,"1.043"],["14:59","1.043","1.039","0.011","1.07",0,0.00,"1.043"],["15:00","1.043","1.039","0.011","1.07",0,0.00,"1.043"],["15:06","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:07","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:08","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:09","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:10","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:11","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:12","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:13","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:14","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:15","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:16","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:17","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:18","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:19","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:20","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:21","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:22","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:23","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:24","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:25","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:26","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:27","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:28","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:29","1.043","1.039","0.011","1.07",0,0.00,"0.000"],["15:30","1.043","1.039","0.011","1.07",0,0.00,"0.000"]],"picdowndata":[["09:30",42,"plus"],["09:31",10,"minus"],["09:32",217,"minus"],["09:33",6,"plus"],["09:34",445,"plus"],["09:35",0,"plus"],["09:36",62,"minus"],["09:37",0,"plus"],["09:38",0,"plus"],["09:39",324,"plus"],["09:40",0,"plus"],["09:41",1060,"minus"],["09:42",1061,"plus"],["09:43",48,"plus"],["09:44",30,"plus"],["09:45",0,"plus"],["09:46",0,"plus"],["09:47",1551,"plus"],["09:48",1060,"plus"],["09:49",178,"plus"],["09:50",0,"plus"],["09:51",0,"plus"],["09:52",0,"plus"],["09:53",0,"plus"],["09:54",0,"plus"],["09:55",15,"plus"],["09:56",1902,"plus"],["09:57",345,"minus"],["09:58",0,"plus"],["09:59",10,"plus"],["10:00",790,"plus"],["10:01",0,"plus"],["10:02",5,"plus"],["10:03",20,"plus"],["10:04",5,"plus"],["10:05",5,"plus"],["10:06",0,"plus"],["10:07",68,"plus"],["10:08",21,"plus"],["10:09",0,"plus"],["10:10",0,"plus"],["10:11",0,"plus"],["10:12",0,"plus"],["10:13",0,"plus"],["10:14",0,"plus"],["10:15",0,"plus"],["10:16",0,"plus"],["10:17",128,"minus"],["10:18",2000,"plus"],["10:19",0,"plus"],["10:20",0,"plus"],["10:21",0,"plus"],["10:22",1060,"minus"],["10:23",100,"plus"],["10:24",0,"plus"],["10:25",0,"plus"],["10:26",0,"plus"],["10:27",0,"plus"],["10:28",0,"plus"],["10:29",0,"plus"],["10:30",0,"plus"],["10:31",4,"minus"],["10:32",0,"plus"],["10:33",0,"plus"],["10:34",0,"plus"],["10:35",0,"plus"],["10:36",0,"plus"],["10:37",0,"plus"],["10:38",0,"plus"],["10:39",1100,"plus"],["10:40",0,"plus"],["10:41",4,"minus"],["10:42",0,"plus"],["10:43",70,"plus"],["10:44",0,"plus"],["10:45",0,"plus"],["10:46",0,"plus"],["10:47",20,"plus"],["10:48",0,"plus"],["10:49",1060,"plus"],["10:50",0,"plus"],["10:51",0,"plus"],["10:52",0,"plus"],["10:53",0,"plus"],["10:54",0,"plus"],["10:55",0,"plus"],["10:56",0,"plus"],["10:57",0,"plus"],["10:58",0,"plus"],["10:59",0,"plus"],["11:00",48,"plus"],["11:01",0,"plus"],["11:02",0,"plus"],["11:03",0,"plus"],["11:04",0,"plus"],["11:05",0,"plus"],["11:06",0,"plus"],["11:07",39,"plus"],["11:08",9,"plus"],["11:09",0,"plus"],["11:10",0,"plus"],["11:11",1,"minus"],["11:12",1100,"plus"],["11:13",0,"plus"],["11:14",0,"plus"],["11:15",0,"plus"],["11:16",24,"minus"],["11:17",0,"plus"],["11:18",0,"plus"],["11:19",0,"plus"],["11:20",0,"plus"],["11:21",1060,"plus"],["11:22",0,"plus"],["11:23",0,"plus"],["11:24",2160,"plus"],["11:25",0,"plus"],["11:26",0,"plus"],["11:27",0,"plus"],["11:28",0,"plus"],["11:29",0,"plus"],["11:30",10,"plus"],["13:01",1,"plus"],["13:02",3,"plus"],["13:03",0,"plus"],["13:04",284,"plus"],["13:05",78,"plus"],["13:06",0,"plus"],["13:07",0,"plus"],["13:08",0,"plus"],["13:09",0,"plus"],["13:10",0,"plus"],["13:11",0,"plus"],["13:12",41,"plus"],["13:13",0,"plus"],["13:14",0,"plus"],["13:15",0,"plus"],["13:16",0,"plus"],["13:17",0,"plus"],["13:18",0,"plus"],["13:19",0,"plus"],["13:20",16,"plus"],["13:21",2000,"plus"],["13:22",0,"plus"],["13:23",200,"plus"],["13:24",1580,"minus"],["13:25",0,"plus"],["13:26",0,"plus"],["13:27",0,"plus"],["13:28",0,"plus"],["13:29",0,"plus"],["13:30",0,"plus"],["13:31",0,"plus"],["13:32",0,"plus"],["13:33",2,"plus"],["13:34",0,"plus"],["13:35",0,"plus"],["13:36",0,"plus"],["13:37",0,"plus"],["13:38",0,"plus"],["13:39",0,"plus"],["13:40",0,"plus"],["13:41",0,"plus"],["13:42",50,"plus"],["13:43",0,"plus"],["13:44",0,"plus"],["13:45",0,"plus"],["13:46",0,"plus"],["13:47",0,"plus"],["13:48",0,"plus"],["13:49",0,"plus"],["13:50",0,"plus"],["13:51",0,"plus"],["13:52",0,"plus"],["13:53",0,"plus"],["13:54",0,"plus"],["13:55",0,"plus"],["13:56",0,"plus"],["13:57",385,"plus"],["13:58",112,"minus"],["13:59",0,"plus"],["14:00",0,"plus"],["14:01",68,"plus"],["14:02",0,"plus"],["14:03",0,"plus"],["14:04",40,"minus"],["14:05",0,"plus"],["14:06",47,"plus"],["14:07",0,"plus"],["14:08",0,"plus"],["14:09",0,"plus"],["14:10",0,"plus"],["14:11",0,"plus"],["14:12",0,"plus"],["14:13",0,"plus"],["14:14",0,"plus"],["14:15",0,"plus"],["14:16",20,"minus"],["14:17",100,"plus"],["14:18",3980,"plus"],["14:19",0,"plus"],["14:20",0,"plus"],["14:21",1,"plus"],["14:22",40,"plus"],["14:23",2059,"plus"],["14:24",0,"plus"],["14:25",215,"plus"],["14:26",623,"plus"],["14:27",0,"plus"],["14:28",9,"plus"],["14:29",2050,"plus"],["14:30",404,"plus"],["14:31",2070,"minus"],["14:32",88,"minus"],["14:33",0,"plus"],["14:34",0,"plus"],["14:35",413,"plus"],["14:36",26,"plus"],["14:37",51,"plus"],["14:38",200,"plus"],["14:39",2245,"minus"],["14:40",50,"plus"],["14:41",0,"plus"],["14:42",0,"plus"],["14:43",10,"plus"],["14:44",0,"plus"],["14:45",6010,"plus"],["14:46",357,"plus"],["14:47",2075,"minus"],["14:48",2050,"plus"],["14:49",0,"plus"],["14:50",14,"plus"],["14:51",0,"plus"],["14:52",648,"plus"],["14:53",200,"plus"],["14:54",0,"plus"],["14:55",60,"plus"],["14:56",40,"plus"],["14:57",0,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",0,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",0,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",1.034],["09:31",1.034],["09:32",1.025],["09:33",1.025],["09:34",1.027],["09:35",1.027],["09:36",1.027],["09:37",1.027],["09:38",1.027],["09:39",1.028],["09:40",1.028],["09:41",1.028],["09:42",1.029],["09:43",1.029],["09:44",1.029],["09:45",1.029],["09:46",1.029],["09:47",1.03],["09:48",1.03],["09:49",1.03],["09:50",1.03],["09:51",1.03],["09:52",1.03],["09:53",1.03],["09:54",1.03],["09:55",1.03],["09:56",1.031],["09:57",1.031],["09:58",1.031],["09:59",1.031],["10:00",1.031],["10:01",1.031],["10:02",1.031],["10:03",1.031],["10:04",1.031],["10:05",1.031],["10:06",1.031],["10:07",1.031],["10:08",1.031],["10:09",1.031],["10:10",1.031],["10:11",1.031],["10:12",1.031],["10:13",1.031],["10:14",1.031],["10:15",1.031],["10:16",1.031],["10:17",1.031],["10:18",1.032],["10:19",1.032],["10:20",1.032],["10:21",1.032],["10:22",1.032],["10:23",1.032],["10:24",1.032],["10:25",1.032],["10:26",1.032],["10:27",1.032],["10:28",1.032],["10:29",1.032],["10:30",1.032],["10:31",1.032],["10:32",1.032],["10:33",1.032],["10:34",1.032],["10:35",1.032],["10:36",1.032],["10:37",1.032],["10:38",1.032],["10:39",1.033],["10:40",1.033],["10:41",1.033],["10:42",1.033],["10:43",1.033],["10:44",1.033],["10:45",1.033],["10:46",1.033],["10:47",1.033],["10:48",1.033],["10:49",1.033],["10:50",1.033],["10:51",1.033],["10:52",1.033],["10:53",1.033],["10:54",1.033],["10:55",1.033],["10:56",1.033],["10:57",1.033],["10:58",1.033],["10:59",1.033],["11:00",1.033],["11:01",1.033],["11:02",1.033],["11:03",1.033],["11:04",1.033],["11:05",1.033],["11:06",1.033],["11:07",1.033],["11:08",1.033],["11:09",1.033],["11:10",1.033],["11:11",1.033],["11:12",1.033],["11:13",1.033],["11:14",1.033],["11:15",1.033],["11:16",1.033],["11:17",1.033],["11:18",1.033],["11:19",1.033],["11:20",1.033],["11:21",1.033],["11:22",1.033],["11:23",1.033],["11:24",1.034],["11:25",1.034],["11:26",1.034],["11:27",1.034],["11:28",1.034],["11:29",1.034],["11:30",1.034],["13:01",1.034],["13:02",1.034],["13:03",1.034],["13:04",1.034],["13:05",1.034],["13:06",1.034],["13:07",1.034],["13:08",1.034],["13:09",1.034],["13:10",1.034],["13:11",1.034],["13:12",1.034],["13:13",1.034],["13:14",1.034],["13:15",1.034],["13:16",1.034],["13:17",1.034],["13:18",1.034],["13:19",1.034],["13:20",1.034],["13:21",1.035],["13:22",1.035],["13:23",1.035],["13:24",1.035],["13:25",1.035],["13:26",1.035],["13:27",1.035],["13:28",1.035],["13:29",1.035],["13:30",1.035],["13:31",1.035],["13:32",1.035],["13:33",1.035],["13:34",1.035],["13:35",1.035],["13:36",1.035],["13:37",1.035],["13:38",1.035],["13:39",1.035],["13:40",1.035],["13:41",1.035],["13:42",1.035],["13:43",1.035],["13:44",1.035],["13:45",1.035],["13:46",1.035],["13:47",1.035],["13:48",1.035],["13:49",1.035],["13:50",1.035],["13:51",1.035],["13:52",1.035],["13:53",1.035],["13:54",1.035],["13:55",1.035],["13:56",1.035],["13:57",1.035],["13:58",1.035],["13:59",1.035],["14:00",1.035],["14:01",1.035],["14:02",1.035],["14:03",1.035],["14:04",1.035],["14:05",1.035],["14:06",1.035],["14:07",1.035],["14:08",1.035],["14:09",1.035],["14:10",1.035],["14:11",1.035],["14:12",1.035],["14:13",1.035],["14:14",1.035],["14:15",1.035],["14:16",1.035],["14:17",1.035],["14:18",1.036],["14:19",1.036],["14:20",1.036],["14:21",1.036],["14:22",1.036],["14:23",1.037],["14:24",1.037],["14:25",1.037],["14:26",1.037],["14:27",1.037],["14:28",1.037],["14:29",1.037],["14:30",1.038],["14:31",1.038],["14:32",1.038],["14:33",1.038],["14:34",1.038],["14:35",1.038],["14:36",1.038],["14:37",1.038],["14:38",1.038],["14:39",1.038],["14:40",1.038],["14:41",1.038],["14:42",1.038],["14:43",1.038],["14:44",1.038],["14:45",1.039],["14:46",1.039],["14:47",1.039],["14:48",1.039],["14:49",1.039],["14:50",1.039],["14:51",1.039],["14:52",1.039],["14:53",1.039],["14:54",1.039],["14:55",1.039],["14:56",1.039],["14:57",1.039],["14:58",1.039],["14:59",1.039],["15:00",1.039],["15:06",1.039],["15:07",1.039],["15:08",1.039],["15:09",1.039],["15:10",1.039],["15:11",1.039],["15:12",1.039],["15:13",1.039],["15:14",1.039],["15:15",1.039],["15:16",1.039],["15:17",1.039],["15:18",1.039],["15:19",1.039],["15:20",1.039],["15:21",1.039],["15:22",1.039],["15:23",1.039],["15:24",1.039],["15:25",1.039],["15:26",1.039],["15:27",1.039],["15:28",1.039],["15:29",1.039],["15:30",1.039]],"piciopv":[["09:30",1.031],["09:31",1.027],["09:32",1.027],["09:33",1.028],["09:34",1.03],["09:35",1.03],["09:36",1.03],["09:37",1.031],["09:38",1.03],["09:39",1.031],["09:40",1.03],["09:41",1.029],["09:42",1.03],["09:43",1.032],["09:44",1.032],["09:45",1.032],["09:46",1.032],["09:47",1.032],["09:48",1.032],["09:49",1.032],["09:50",1.032],["09:51",1.033],["09:52",1.033],["09:53",1.032],["09:54",1.032],["09:55",1.032],["09:56",1.032],["09:57",1.033],["09:58",1.033],["09:59",1.033],["10:00",1.035],["10:01",1.036],["10:02",1.035],["10:03",1.036],["10:04",1.035],["10:05",1.036],["10:06",1.036],["10:07",1.036],["10:08",1.037],["10:09",1.037],["10:10",1.038],["10:11",1.038],["10:12",1.038],["10:13",1.036],["10:14",1.036],["10:15",1.036],["10:16",1.036],["10:17",1.036],["10:18",1.036],["10:19",1.035],["10:20",1.036],["10:21",1.035],["10:22",1.036],["10:23",1.036],["10:24",1.035],["10:25",1.035],["10:26",1.034],["10:27",1.034],["10:28",1.034],["10:29",1.033],["10:30",1.033],["10:31",1.034],["10:32",1.035],["10:33",1.035],["10:34",1.035],["10:35",1.034],["10:36",1.034],["10:37",1.034],["10:38",1.035],["10:39",1.034],["10:40",1.034],["10:41",1.035],["10:42",1.035],["10:43",1.036],["10:44",1.036],["10:45",1.036],["10:46",1.035],["10:47",1.035],["10:48",1.035],["10:49",1.036],["10:50",1.035],["10:51",1.034],["10:52",1.034],["10:53",1.035],["10:54",1.035],["10:55",1.035],["10:56",1.035],["10:57",1.035],["10:58",1.036],["10:59",1.036],["11:00",1.036],["11:01",1.037],["11:02",1.037],["11:03",1.038],["11:04",1.037],["11:05",1.037],["11:06",1.038],["11:07",1.039],["11:08",1.038],["11:09",1.038],["11:10",1.038],["11:11",1.038],["11:12",1.038],["11:13",1.038],["11:14",1.037],["11:15",1.037],["11:16",1.037],["11:17",1.037],["11:18",1.038],["11:19",1.037],["11:20",1.038],["11:21",1.038],["11:22",1.038],["11:23",1.038],["11:24",1.038],["11:25",1.037],["11:26",1.037],["11:27",1.038],["11:28",1.038],["11:29",1.038],["11:30",1.038],["13:01",1.039],["13:02",1.04],["13:03",1.039],["13:04",1.04],["13:05",1.039],["13:06",1.038],["13:07",1.039],["13:08",1.039],["13:09",1.039],["13:10",1.038],["13:11",1.039],["13:12",1.04],["13:13",1.04],["13:14",1.039],["13:15",1.04],["13:16",1.04],["13:17",1.039],["13:18",1.04],["13:19",1.04],["13:20",1.041],["13:21",1.04],["13:22",1.04],["13:23",1.04],["13:24",1.041],["13:25",1.041],["13:26",1.041],["13:27",1.04],["13:28",1.04],["13:29",1.04],["13:30",1.04],["13:31",1.04],["13:32",1.039],["13:33",1.04],["13:34",1.04],["13:35",1.04],["13:36",1.041],["13:37",1.041],["13:38",1.041],["13:39",1.041],["13:40",1.041],["13:41",1.042],["13:42",1.042],["13:43",1.042],["13:44",1.041],["13:45",1.041],["13:46",1.042],["13:47",1.041],["13:48",1.041],["13:49",1.041],["13:50",1.042],["13:51",1.041],["13:52",1.041],["13:53",1.042],["13:54",1.041],["13:55",1.042],["13:56",1.042],["13:57",1.042],["13:58",1.041],["13:59",1.042],["14:00",1.042],["14:01",1.042],["14:02",1.042],["14:03",1.042],["14:04",1.042],["14:05",1.042],["14:06",1.042],["14:07",1.042],["14:08",1.042],["14:09",1.042],["14:10",1.042],["14:11",1.042],["14:12",1.042],["14:13",1.042],["14:14",1.041],["14:15",1.041],["14:16",1.041],["14:17",1.042],["14:18",1.042],["14:19",1.043],["14:20",1.043],["14:21",1.043],["14:22",1.044],["14:23",1.044],["14:24",1.044],["14:25",1.045],["14:26",1.045],["14:27",1.045],["14:28",1.045],["14:29",1.045],["14:30",1.045],["14:31",1.044],["14:32",1.044],["14:33",1.044],["14:34",1.044],["14:35",1.044],["14:36",1.044],["14:37",1.044],["14:38",1.044],["14:39",1.044],["14:40",1.043],["14:41",1.043],["14:42",1.043],["14:43",1.043],["14:44",1.043],["14:45",1.043],["14:46",1.043],["14:47",1.042],["14:48",1.042],["14:49",1.042],["14:50",1.042],["14:51",1.043],["14:52",1.043],["14:53",1.043],["14:54",1.043],["14:55",1.043],["14:56",1.043],["14:57",1.043],["14:58",1.043],["14:59",1.043],["15:00",1.043],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}