{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159381","name":"创业板人工智能ETF华夏","close":"0.990","open":"1.062","now":"1.071","high":"1.106","low":"1.061","volume":7530045,"amount":819066645.872,"delta":"0.081","deltaPercent":"8.18","lastVolume":19814,"marketTime":"2026-07-31 15:30:00","netValue":"1.070","groupId":8,"volumeAhT":362,"amountAhT":38770.2,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":true,"isDelisting":null,"sellbuy5":[{"price":"1.072","volume":2197},{"price":"1.073","volume":6338},{"price":"1.074","volume":1314},{"price":"1.075","volume":1725},{"price":"1.076","volume":296},{"price":"1.071","volume":11712},{"price":"1.070","volume":6820},{"price":"1.069","volume":2865},{"price":"1.068","volume":5718},{"price":"1.067","volume":740}],"sellbuy1":[{"price":"1.071","volume":0},{"price":"1.071","volume":1400}],"picupdata":[["09:30","1.062","1.062","0.072","7.27",52890,5616918.00,"1.073"],["09:31","1.079","1.070","0.089","8.99",210498,22571844.60,"1.082"],["09:32","1.085","1.074","0.095","9.60",115719,12519555.00,"1.085"],["09:33","1.080","1.078","0.090","9.09",295262,31960313.40,"1.080"],["09:34","1.079","1.078","0.089","8.99",214521,23170545.00,"1.081"],["09:35","1.074","1.078","0.084","8.49",135662,14603891.80,"1.074"],["09:36","1.073","1.078","0.083","8.38",96183,10327911.90,"1.073"],["09:37","1.070","1.077","0.080","8.08",136605,14619945.00,"1.071"],["09:38","1.077","1.077","0.087","8.79",78327,8398773.10,"1.076"],["09:39","1.080","1.077","0.090","9.09",97305,10505835.20,"1.080"],["09:40","1.082","1.077","0.092","9.29",34862,3768419.30,"1.082"],["09:41","1.086","1.077","0.096","9.70",63885,6927475.30,"1.086"],["09:42","1.088","1.078","0.098","9.90",142545,15466435.10,"1.087"],["09:43","1.086","1.079","0.096","9.70",137884,14982884.10,"1.087"],["09:44","1.087","1.079","0.097","9.80",44557,4841803.50,"1.087"],["09:45","1.085","1.079","0.095","9.60",103741,11275872.30,"1.085"],["09:46","1.090","1.080","0.100","10.10",114580,12466143.00,"1.091"],["09:47","1.095","1.080","0.105","10.61",67721,7395188.40,"1.095"],["09:48","1.095","1.081","0.105","10.61",105196,11502458.40,"1.095"],["09:49","1.095","1.081","0.105","10.61",133374,14594174.60,"1.094"],["09:50","1.096","1.082","0.106","10.71",80390,8804997.00,"1.097"],["09:51","1.097","1.083","0.107","10.81",125308,13743078.40,"1.097"],["09:52","1.098","1.083","0.108","10.91",129107,14175053.80,"1.099"],["09:53","1.099","1.084","0.109","11.01",66009,7251330.70,"1.099"],["09:54","1.097","1.084","0.107","10.81",71343,7834324.00,"1.097"],["09:55","1.096","1.084","0.106","10.71",95867,10515324.30,"1.097"],["09:56","1.098","1.085","0.108","10.91",108540,11910158.50,"1.098"],["09:57","1.099","1.085","0.109","11.01",109545,12039524.50,"1.099"],["09:58","1.099","1.086","0.109","11.01",39182,4306927.20,"1.099"],["09:59","1.099","1.086","0.109","11.01",42038,4619970.00,"1.099"],["10:00","1.097","1.086","0.107","10.81",87885,9649356.20,"1.098"],["10:01","1.097","1.086","0.107","10.81",69360,7612333.80,"1.097"],["10:02","1.095","1.086","0.105","10.61",63718,6985164.70,"1.096"],["10:03","1.096","1.087","0.106","10.71",44107,4833297.10,"1.097"],["10:04","1.092","1.087","0.102","10.30",60532,6627052.80,"1.093"],["10:05","1.090","1.087","0.100","10.10",85815,9362811.90,"1.091"],["10:06","1.095","1.087","0.105","10.61",31081,3394322.60,"1.096"],["10:07","1.092","1.087","0.102","10.30",60162,6584872.40,"1.093"],["10:08","1.091","1.087","0.101","10.20",72771,7940440.50,"1.092"],["10:09","1.090","1.087","0.100","10.10",52519,5727220.40,"1.091"],["10:10","1.092","1.087","0.102","10.30",24723,2697641.40,"1.093"],["10:11","1.096","1.087","0.106","10.71",58564,6411732.40,"1.097"],["10:12","1.097","1.087","0.107","10.81",61434,6732931.40,"1.097"],["10:13","1.090","1.087","0.100","10.10",63594,6950983.60,"1.090"],["10:14","1.088","1.087","0.098","9.90",36190,3939229.70,"1.088"],["10:15","1.087","1.087","0.097","9.80",51882,5638849.90,"1.088"],["10:16","1.087","1.087","0.097","9.80",34923,3797213.80,"1.088"],["10:17","1.085","1.087","0.095","9.60",63502,6897362.30,"1.086"],["10:18","1.087","1.087","0.097","9.80",27837,3024327.80,"1.087"],["10:19","1.084","1.087","0.094","9.50",55546,6023659.80,"1.085"],["10:20","1.090","1.087","0.100","10.10",23693,2575944.00,"1.090"],["10:21","1.093","1.087","0.103","10.40",28355,3089123.60,"1.093"],["10:22","1.089","1.087","0.099","10.00",17333,1890033.50,"1.089"],["10:23","1.086","1.087","0.096","9.70",15661,1701681.70,"1.087"],["10:24","1.085","1.087","0.095","9.60",12194,1324353.90,"1.086"],["10:25","1.084","1.087","0.094","9.50",15749,1709345.30,"1.084"],["10:26","1.090","1.087","0.100","10.10",25530,2776555.00,"1.091"],["10:27","1.089","1.087","0.099","10.00",39484,4299141.00,"1.090"],["10:28","1.091","1.087","0.101","10.20",22228,2423332.50,"1.091"],["10:29","1.092","1.087","0.102","10.30",15109,1649342.10,"1.093"],["10:30","1.089","1.088","0.099","10.00",89511,9768044.20,"1.090"],["10:31","1.086","1.088","0.096","9.70",19264,2094867.50,"1.087"],["10:32","1.087","1.088","0.097","9.80",26380,2865077.80,"1.088"],["10:33","1.086","1.088","0.096","9.70",18463,2005516.40,"1.087"],["10:34","1.088","1.088","0.098","9.90",18836,2045912.20,"1.089"],["10:35","1.088","1.088","0.098","9.90",11156,1213766.70,"1.088"],["10:36","1.091","1.088","0.101","10.20",9550,1040961.30,"1.092"],["10:37","1.090","1.088","0.100","10.10",8729,952416.30,"1.089"],["10:38","1.085","1.088","0.095","9.60",8285,900638.70,"1.086"],["10:39","1.084","1.088","0.094","9.50",2894,313738.60,"1.085"],["10:40","1.083","1.088","0.093","9.39",14278,1547379.50,"1.084"],["10:41","1.089","1.088","0.099","10.00",45230,4911724.90,"1.090"],["10:42","1.088","1.088","0.098","9.90",15179,1653094.90,"1.089"],["10:43","1.090","1.088","0.100","10.10",15618,1701396.00,"1.091"],["10:44","1.094","1.088","0.104","10.51",7984,871919.10,"1.095"],["10:45","1.093","1.088","0.103","10.40",13274,1452683.70,"1.094"],["10:46","1.096","1.088","0.106","10.71",26526,2906417.60,"1.096"],["10:47","1.095","1.088","0.105","10.61",34156,3737654.20,"1.095"],["10:48","1.093","1.088","0.103","10.40",5835,638264.60,"1.093"],["10:49","1.090","1.088","0.100","10.10",23932,2609939.60,"1.090"],["10:50","1.088","1.088","0.098","9.90",11571,1259558.70,"1.089"],["10:51","1.088","1.088","0.098","9.90",19687,2144019.70,"1.088"],["10:52","1.088","1.088","0.098","9.90",17168,1867350.20,"1.088"],["10:53","1.091","1.088","0.101","10.20",12410,1351704.30,"1.092"],["10:54","1.092","1.088","0.102","10.30",11819,1291440.50,"1.092"],["10:55","1.093","1.088","0.103","10.40",14323,1566852.00,"1.094"],["10:56","1.096","1.088","0.106","10.71",25514,2795163.10,"1.097"],["10:57","1.099","1.088","0.109","11.01",12076,1325800.70,"1.098"],["10:58","1.098","1.088","0.108","10.91",9737,1069608.80,"1.097"],["10:59","1.096","1.088","0.106","10.71",12606,1381390.50,"1.095"],["11:00","1.093","1.088","0.103","10.40",13761,1504287.80,"1.094"],["11:01","1.094","1.088","0.104","10.51",14687,1606201.50,"1.093"],["11:02","1.092","1.088","0.102","10.30",47417,5182313.80,"1.092"],["11:03","1.093","1.088","0.103","10.40",16968,1853451.70,"1.092"],["11:04","1.091","1.088","0.101","10.20",38070,4155437.30,"1.090"],["11:05","1.089","1.088","0.099","10.00",14961,1630123.50,"1.088"],["11:06","1.090","1.088","0.100","10.10",14391,1568160.50,"1.089"],["11:07","1.090","1.088","0.100","10.10",11314,1232438.80,"1.090"],["11:08","1.086","1.088","0.096","9.70",15815,1721418.10,"1.086"],["11:09","1.088","1.088","0.098","9.90",7093,770752.90,"1.087"],["11:10","1.085","1.088","0.095","9.60",1828,198397.40,"1.085"],["11:11","1.083","1.088","0.093","9.39",18383,1994132.50,"1.084"],["11:12","1.084","1.088","0.094","9.50",24808,2686460.10,"1.083"],["11:13","1.081","1.088","0.091","9.19",5410,584888.70,"1.081"],["11:14","1.078","1.088","0.088","8.89",11592,1251432.30,"1.079"],["11:15","1.079","1.088","0.089","8.99",14036,1515422.50,"1.079"],["11:16","1.082","1.088","0.092","9.29",12000,1296180.80,"1.081"],["11:17","1.085","1.088","0.095","9.60",14517,1572382.30,"1.085"],["11:18","1.083","1.088","0.093","9.39",20046,2177481.70,"1.085"],["11:19","1.083","1.088","0.093","9.39",9369,1014808.30,"1.083"],["11:20","1.087","1.088","0.097","9.80",24478,2655653.10,"1.088"],["11:21","1.090","1.088","0.100","10.10",13145,1432610.30,"1.091"],["11:22","1.093","1.088","0.103","10.40",14545,1587858.30,"1.092"],["11:23","1.094","1.088","0.104","10.51",63519,6931168.60,"1.092"],["11:24","1.089","1.088","0.099","10.00",23251,2533083.90,"1.089"],["11:25","1.085","1.088","0.095","9.60",3385,367711.70,"1.086"],["11:26","1.086","1.088","0.096","9.70",4990,542085.90,"1.088"],["11:27","1.090","1.088","0.100","10.10",5473,595855.60,"1.090"],["11:28","1.094","1.088","0.104","10.51",4798,524039.40,"1.093"],["11:29","1.093","1.088","0.103","10.40",5062,553032.70,"1.094"],["11:30","1.093","1.088","0.103","10.40",16336,1785036.30,"1.094"],["13:01","1.094","1.088","0.104","10.51",71463,7848948.90,"1.096"],["13:02","1.094","1.088","0.104","10.51",13920,1524072.20,"1.094"],["13:03","1.092","1.088","0.102","10.30",7136,779758.70,"1.092"],["13:04","1.093","1.088","0.103","10.40",59558,6504027.50,"1.093"],["13:05","1.095","1.088","0.105","10.61",7297,798412.80,"1.095"],["13:06","1.097","1.088","0.107","10.81",32212,3533966.10,"1.097"],["13:07","1.098","1.088","0.108","10.91",15948,1750960.60,"1.098"],["13:08","1.095","1.088","0.105","10.61",19027,2087837.10,"1.095"],["13:09","1.094","1.088","0.104","10.51",8701,951513.30,"1.093"],["13:10","1.090","1.088","0.100","10.10",30259,3308879.70,"1.091"],["13:11","1.091","1.088","0.101","10.20",8644,944030.70,"1.091"],["13:12","1.091","1.088","0.101","10.20",8763,955526.10,"1.090"],["13:13","1.092","1.088","0.102","10.30",18205,1986626.80,"1.091"],["13:14","1.094","1.088","0.104","10.51",18615,2033612.30,"1.092"],["13:15","1.094","1.088","0.104","10.51",28147,3080111.00,"1.094"],["13:16","1.096","1.088","0.106","10.71",11714,1283272.40,"1.096"],["13:17","1.100","1.088","0.110","11.11",26158,2874243.80,"1.100"],["13:18","1.101","1.088","0.111","11.21",42680,4697425.40,"1.100"],["13:19","1.100","1.088","0.110","11.11",29920,3289117.20,"1.099"],["13:20","1.102","1.089","0.112","11.31",12857,1415916.10,"1.101"],["13:21","1.106","1.089","0.116","11.72",29370,3242915.40,"1.104"],["13:22","1.105","1.089","0.115","11.62",3957,437228.00,"1.104"],["13:23","1.101","1.089","0.111","11.21",14747,1625996.20,"1.102"],["13:24","1.100","1.089","0.110","11.11",23627,2603148.80,"1.100"],["13:25","1.097","1.089","0.107","10.81",39259,4315337.30,"1.098"],["13:26","1.097","1.089","0.107","10.81",17569,1927630.90,"1.097"],["13:27","1.095","1.089","0.105","10.61",29384,3219166.00,"1.096"],["13:28","1.093","1.089","0.103","10.40",9991,1092582.30,"1.093"],["13:29","1.094","1.089","0.104","10.51",5071,554584.10,"1.094"],["13:30","1.096","1.089","0.106","10.71",11500,1260238.30,"1.096"],["13:31","1.093","1.089","0.103","10.40",5601,613175.80,"1.093"],["13:32","1.093","1.089","0.103","10.40",23907,2615587.30,"1.094"],["13:33","1.092","1.089","0.102","10.30",9020,985368.20,"1.093"],["13:34","1.093","1.089","0.103","10.40",484,52870.30,"1.094"],["13:35","1.092","1.089","0.102","10.30",3534,386244.20,"1.093"],["13:36","1.092","1.089","0.102","10.30",19030,2079235.30,"1.093"],["13:37","1.091","1.089","0.101","10.20",10177,1110653.50,"1.090"],["13:38","1.090","1.089","0.100","10.10",3261,355496.00,"1.090"],["13:39","1.090","1.089","0.100","10.10",1021,111282.20,"1.090"],["13:40","1.090","1.089","0.100","10.10",1438,156775.50,"1.090"],["13:41","1.090","1.089","0.100","10.10",2455,267379.70,"1.090"],["13:42","1.090","1.089","0.100","10.10",14170,1543372.70,"1.090"],["13:43","1.089","1.089","0.099","10.00",10509,1144087.70,"1.089"],["13:44","1.090","1.089","0.100","10.10",11479,1250249.20,"1.090"],["13:45","1.089","1.089","0.099","10.00",5333,581069.10,"1.089"],["13:46","1.089","1.089","0.099","10.00",705,76774.50,"1.089"],["13:47","1.088","1.089","0.098","9.90",3725,405307.80,"1.088"],["13:48","1.087","1.089","0.097","9.80",8017,872201.00,"1.088"],["13:49","1.088","1.089","0.098","9.90",5477,596025.90,"1.089"],["13:50","1.090","1.089","0.100","10.10",25417,2767758.20,"1.090"],["13:51","1.089","1.089","0.099","10.00",5963,649326.60,"1.090"],["13:52","1.089","1.089","0.099","10.00",3239,352591.40,"1.089"],["13:53","1.087","1.089","0.097","9.80",6045,657203.40,"1.087"],["13:54","1.089","1.089","0.099","10.00",13779,1498973.10,"1.088"],["13:55","1.087","1.089","0.097","9.80",3600,391982.20,"1.088"],["13:56","1.087","1.089","0.097","9.80",1085,117957.80,"1.087"],["13:57","1.087","1.089","0.097","9.80",4781,519357.70,"1.086"],["13:58","1.086","1.089","0.096","9.70",1487,161418.70,"1.085"],["13:59","1.089","1.089","0.099","10.00",15930,1730778.00,"1.088"],["14:00","1.088","1.089","0.098","9.90",9435,1026811.40,"1.088"],["14:01","1.089","1.089","0.099","10.00",30011,3264645.20,"1.088"],["14:02","1.088","1.089","0.098","9.90",4817,524382.90,"1.088"],["14:03","1.087","1.089","0.097","9.80",11076,1203762.70,"1.087"],["14:04","1.088","1.089","0.098","9.90",24279,2637218.50,"1.087"],["14:05","1.086","1.089","0.096","9.70",2244,244006.20,"1.086"],["14:06","1.085","1.089","0.095","9.60",4451,483652.10,"1.085"],["14:07","1.086","1.089","0.096","9.70",9028,980060.17,"1.086"],["14:08","1.085","1.089","0.095","9.60",2221,241170.50,"1.085"],["14:09","1.086","1.089","0.096","9.70",24915,2705505.50,"1.085"],["14:10","1.083","1.089","0.093","9.39",8787,951818.30,"1.083"],["14:11","1.082","1.089","0.092","9.29",3636,393543.40,"1.082"],["14:12","1.081","1.089","0.091","9.19",11518,1245911.00,"1.080"],["14:13","1.082","1.089","0.092","9.29",4168,450811.30,"1.082"],["14:14","1.083","1.089","0.093","9.39",6764,732157.80,"1.083"],["14:15","1.082","1.089","0.092","9.29",20776,2249677.60,"1.082"],["14:16","1.080","1.089","0.090","9.09",9697,1048586.30,"1.080"],["14:17","1.082","1.089","0.092","9.29",7969,862122.10,"1.081"],["14:18","1.082","1.089","0.092","9.29",30662,3316671.20,"1.081"],["14:19","1.080","1.089","0.090","9.09",14584,1575364.10,"1.080"],["14:20","1.080","1.089","0.090","9.09",2204,237987.20,"1.080"],["14:21","1.079","1.089","0.089","8.99",15267,1648429.70,"1.080"],["14:22","1.080","1.089","0.090","9.09",2176,234918.10,"1.079"],["14:23","1.082","1.089","0.092","9.29",48235,5214658.60,"1.082"],["14:24","1.083","1.089","0.093","9.39",33755,3647923.10,"1.082"],["14:25","1.085","1.089","0.095","9.60",37712,4086652.00,"1.084"],["14:26","1.084","1.089","0.094","9.50",61220,6639040.90,"1.084"],["14:27","1.084","1.089","0.094","9.50",8567,928014.70,"1.083"],["14:28","1.085","1.088","0.095","9.60",37395,4057359.60,"1.085"],["14:29","1.088","1.088","0.098","9.90",38522,4189584.30,"1.088"],["14:30","1.088","1.088","0.098","9.90",6387,695171.40,"1.088"],["14:31","1.085","1.088","0.095","9.60",28100,3051767.80,"1.085"],["14:32","1.083","1.088","0.093","9.39",10296,1115711.60,"1.083"],["14:33","1.081","1.088","0.091","9.19",2775,300167.60,"1.082"],["14:34","1.082","1.088","0.092","9.29",25755,2788729.60,"1.082"],["14:35","1.082","1.088","0.092","9.29",7483,809801.80,"1.082"],["14:36","1.083","1.088","0.093","9.39",4182,452799.20,"1.083"],["14:37","1.082","1.088","0.092","9.29",4034,436814.60,"1.082"],["14:38","1.081","1.088","0.091","9.19",15602,1688022.80,"1.081"],["14:39","1.082","1.088","0.092","9.29",22056,2388123.80,"1.082"],["14:40","1.081","1.088","0.091","9.19",18259,1973980.20,"1.081"],["14:41","1.079","1.088","0.089","8.99",20508,2215397.70,"1.079"],["14:42","1.078","1.088","0.088","8.89",2075,223770.30,"1.078"],["14:43","1.078","1.088","0.088","8.89",43270,4665559.30,"1.078"],["14:44","1.076","1.088","0.086","8.69",21301,2294986.00,"1.076"],["14:45","1.077","1.088","0.087","8.79",16909,1819020.90,"1.076"],["14:46","1.075","1.088","0.085","8.59",6759,726843.20,"1.075"],["14:47","1.074","1.088","0.084","8.49",15634,1679098.20,"1.073"],["14:48","1.076","1.088","0.086","8.69",18201,1956377.50,"1.075"],["14:49","1.074","1.088","0.084","8.49",7627,819709.20,"1.073"],["14:50","1.073","1.088","0.083","8.38",10873,1167214.20,"1.072"],["14:51","1.071","1.088","0.081","8.18",50137,5374634.30,"1.071"],["14:52","1.073","1.088","0.083","8.38",13832,1483451.10,"1.071"],["14:53","1.072","1.088","0.082","8.28",28313,3037112.20,"1.071"],["14:54","1.072","1.088","0.082","8.28",16021,1717797.60,"1.071"],["14:55","1.071","1.088","0.081","8.18",22254,2386112.40,"1.070"],["14:56","1.071","1.088","0.081","8.18",15000,1607233.30,"1.071"],["14:57","1.071","1.088","0.081","8.18",15587,1669261.70,"1.070"],["14:58","1.071","1.088","0.081","8.18",976,104518.40,"1.070"],["14:59","1.071","1.088","0.081","8.18",0,0.00,"1.070"],["15:00","1.071","1.088","0.081","8.18",19814,2122079.40,"1.070"],["15:06","1.071","1.088","0.081","8.18",32,3427.20,"0.000"],["15:07","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:08","1.071","1.088","0.081","8.18",10,1071.00,"0.000"],["15:09","1.071","1.088","0.081","8.18",3,321.30,"0.000"],["15:10","1.071","1.088","0.081","8.18",19,2034.90,"0.000"],["15:11","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:12","1.071","1.088","0.081","8.18",1,107.10,"0.000"],["15:13","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:14","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:15","1.071","1.088","0.081","8.18",50,5355.00,"0.000"],["15:16","1.071","1.088","0.081","8.18",87,9317.70,"0.000"],["15:17","1.071","1.088","0.081","8.18",40,4284.00,"0.000"],["15:18","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:19","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:20","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:21","1.071","1.088","0.081","8.18",1,107.10,"0.000"],["15:22","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:23","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:24","1.071","1.088","0.081","8.18",8,856.80,"0.000"],["15:25","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:26","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:27","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:28","1.071","1.088","0.081","8.18",0,0.00,"0.000"],["15:29","1.071","1.088","0.081","8.18",11,1178.10,"0.000"],["15:30","1.071","1.088","0.081","8.18",100,10710.00,"0.000"]],"picdowndata":[["09:30",52890,"plus"],["09:31",210498,"plus"],["09:32",115719,"plus"],["09:33",295262,"minus"],["09:34",214521,"minus"],["09:35",135662,"minus"],["09:36",96183,"minus"],["09:37",136605,"minus"],["09:38",78327,"plus"],["09:39",97305,"plus"],["09:40",34862,"plus"],["09:41",63885,"plus"],["09:42",142545,"plus"],["09:43",137884,"minus"],["09:44",44557,"plus"],["09:45",103741,"minus"],["09:46",114580,"plus"],["09:47",67721,"plus"],["09:48",105196,"plus"],["09:49",133374,"plus"],["09:50",80390,"plus"],["09:51",125308,"plus"],["09:52",129107,"plus"],["09:53",66009,"plus"],["09:54",71343,"minus"],["09:55",95867,"minus"],["09:56",108540,"plus"],["09:57",109545,"plus"],["09:58",39182,"plus"],["09:59",42038,"plus"],["10:00",87885,"minus"],["10:01",69360,"plus"],["10:02",63718,"minus"],["10:03",44107,"plus"],["10:04",60532,"minus"],["10:05",85815,"minus"],["10:06",31081,"plus"],["10:07",60162,"minus"],["10:08",72771,"minus"],["10:09",52519,"minus"],["10:10",24723,"plus"],["10:11",58564,"plus"],["10:12",61434,"plus"],["10:13",63594,"minus"],["10:14",36190,"minus"],["10:15",51882,"minus"],["10:16",34923,"plus"],["10:17",63502,"minus"],["10:18",27837,"plus"],["10:19",55546,"minus"],["10:20",23693,"plus"],["10:21",28355,"plus"],["10:22",17333,"minus"],["10:23",15661,"minus"],["10:24",12194,"minus"],["10:25",15749,"minus"],["10:26",25530,"plus"],["10:27",39484,"minus"],["10:28",22228,"plus"],["10:29",15109,"plus"],["10:30",89511,"minus"],["10:31",19264,"minus"],["10:32",26380,"plus"],["10:33",18463,"minus"],["10:34",18836,"plus"],["10:35",11156,"plus"],["10:36",9550,"plus"],["10:37",8729,"minus"],["10:38",8285,"minus"],["10:39",2894,"minus"],["10:40",14278,"minus"],["10:41",45230,"plus"],["10:42",15179,"minus"],["10:43",15618,"plus"],["10:44",7984,"plus"],["10:45",13274,"minus"],["10:46",26526,"plus"],["10:47",34156,"minus"],["10:48",5835,"minus"],["10:49",23932,"minus"],["10:50",11571,"minus"],["10:51",19687,"plus"],["10:52",17168,"plus"],["10:53",12410,"plus"],["10:54",11819,"plus"],["10:55",14323,"plus"],["10:56",25514,"plus"],["10:57",12076,"plus"],["10:58",9737,"minus"],["10:59",12606,"minus"],["11:00",13761,"minus"],["11:01",14687,"plus"],["11:02",47417,"minus"],["11:03",16968,"plus"],["11:04",38070,"minus"],["11:05",14961,"minus"],["11:06",14391,"plus"],["11:07",11314,"plus"],["11:08",15815,"minus"],["11:09",7093,"plus"],["11:10",1828,"minus"],["11:11",18383,"minus"],["11:12",24808,"plus"],["11:13",5410,"minus"],["11:14",11592,"minus"],["11:15",14036,"plus"],["11:16",12000,"plus"],["11:17",14517,"plus"],["11:18",20046,"minus"],["11:19",9369,"plus"],["11:20",24478,"plus"],["11:21",13145,"plus"],["11:22",14545,"plus"],["11:23",63519,"plus"],["11:24",23251,"minus"],["11:25",3385,"minus"],["11:26",4990,"plus"],["11:27",5473,"plus"],["11:28",4798,"plus"],["11:29",5062,"minus"],["11:30",16336,"plus"],["13:01",71463,"plus"],["13:02",13920,"plus"],["13:03",7136,"minus"],["13:04",59558,"plus"],["13:05",7297,"plus"],["13:06",32212,"plus"],["13:07",15948,"plus"],["13:08",19027,"minus"],["13:09",8701,"minus"],["13:10",30259,"minus"],["13:11",8644,"plus"],["13:12",8763,"plus"],["13:13",18205,"plus"],["13:14",18615,"plus"],["13:15",28147,"plus"],["13:16",11714,"plus"],["13:17",26158,"plus"],["13:18",42680,"plus"],["13:19",29920,"minus"],["13:20",12857,"plus"],["13:21",29370,"plus"],["13:22",3957,"minus"],["13:23",14747,"minus"],["13:24",23627,"minus"],["13:25",39259,"minus"],["13:26",17569,"plus"],["13:27",29384,"minus"],["13:28",9991,"minus"],["13:29",5071,"plus"],["13:30",11500,"plus"],["13:31",5601,"minus"],["13:32",23907,"plus"],["13:33",9020,"minus"],["13:34",484,"plus"],["13:35",3534,"minus"],["13:36",19030,"plus"],["13:37",10177,"minus"],["13:38",3261,"minus"],["13:39",1021,"plus"],["13:40",1438,"plus"],["13:41",2455,"plus"],["13:42",14170,"plus"],["13:43",10509,"minus"],["13:44",11479,"plus"],["13:45",5333,"minus"],["13:46",705,"plus"],["13:47",3725,"minus"],["13:48",8017,"minus"],["13:49",5477,"plus"],["13:50",25417,"plus"],["13:51",5963,"minus"],["13:52",3239,"plus"],["13:53",6045,"minus"],["13:54",13779,"plus"],["13:55",3600,"minus"],["13:56",1085,"plus"],["13:57",4781,"plus"],["13:58",1487,"minus"],["13:59",15930,"plus"],["14:00",9435,"minus"],["14:01",30011,"plus"],["14:02",4817,"minus"],["14:03",11076,"minus"],["14:04",24279,"plus"],["14:05",2244,"minus"],["14:06",4451,"minus"],["14:07",9028,"plus"],["14:08",2221,"minus"],["14:09",24915,"plus"],["14:10",8787,"minus"],["14:11",3636,"minus"],["14:12",11518,"minus"],["14:13",4168,"plus"],["14:14",6764,"plus"],["14:15",20776,"minus"],["14:16",9697,"minus"],["14:17",7969,"plus"],["14:18",30662,"plus"],["14:19",14584,"minus"],["14:20",2204,"plus"],["14:21",15267,"minus"],["14:22",2176,"plus"],["14:23",48235,"plus"],["14:24",33755,"plus"],["14:25",37712,"plus"],["14:26",61220,"minus"],["14:27",8567,"plus"],["14:28",37395,"plus"],["14:29",38522,"plus"],["14:30",6387,"plus"],["14:31",28100,"minus"],["14:32",10296,"minus"],["14:33",2775,"minus"],["14:34",25755,"plus"],["14:35",7483,"plus"],["14:36",4182,"plus"],["14:37",4034,"minus"],["14:38",15602,"minus"],["14:39",22056,"plus"],["14:40",18259,"minus"],["14:41",20508,"minus"],["14:42",2075,"minus"],["14:43",43270,"plus"],["14:44",21301,"minus"],["14:45",16909,"plus"],["14:46",6759,"minus"],["14:47",15634,"minus"],["14:48",18201,"plus"],["14:49",7627,"minus"],["14:50",10873,"minus"],["14:51",50137,"minus"],["14:52",13832,"plus"],["14:53",28313,"minus"],["14:54",16021,"plus"],["14:55",22254,"minus"],["14:56",15000,"plus"],["14:57",15587,"plus"],["14:58",976,"plus"],["14:59",0,"plus"],["15:00",19814,"plus"],["15:06",32,"plus"],["15:07",0,"plus"],["15:08",10,"plus"],["15:09",3,"plus"],["15:10",19,"plus"],["15:11",0,"plus"],["15:12",1,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",50,"plus"],["15:16",87,"plus"],["15:17",40,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",1,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",8,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",11,"plus"],["15:30",100,"plus"]],"picavgprice":[["09:30",1.062],["09:31",1.07],["09:32",1.074],["09:33",1.078],["09:34",1.078],["09:35",1.078],["09:36",1.078],["09:37",1.077],["09:38",1.077],["09:39",1.077],["09:40",1.077],["09:41",1.077],["09:42",1.078],["09:43",1.079],["09:44",1.079],["09:45",1.079],["09:46",1.08],["09:47",1.08],["09:48",1.081],["09:49",1.081],["09:50",1.082],["09:51",1.083],["09:52",1.083],["09:53",1.084],["09:54",1.084],["09:55",1.084],["09:56",1.085],["09:57",1.085],["09:58",1.086],["09:59",1.086],["10:00",1.086],["10:01",1.086],["10:02",1.086],["10:03",1.087],["10:04",1.087],["10:05",1.087],["10:06",1.087],["10:07",1.087],["10:08",1.087],["10:09",1.087],["10:10",1.087],["10:11",1.087],["10:12",1.087],["10:13",1.087],["10:14",1.087],["10:15",1.087],["10:16",1.087],["10:17",1.087],["10:18",1.087],["10:19",1.087],["10:20",1.087],["10:21",1.087],["10:22",1.087],["10:23",1.087],["10:24",1.087],["10:25",1.087],["10:26",1.087],["10:27",1.087],["10:28",1.087],["10:29",1.087],["10:30",1.088],["10:31",1.088],["10:32",1.088],["10:33",1.088],["10:34",1.088],["10:35",1.088],["10:36",1.088],["10:37",1.088],["10:38",1.088],["10:39",1.088],["10:40",1.088],["10:41",1.088],["10:42",1.088],["10:43",1.088],["10:44",1.088],["10:45",1.088],["10:46",1.088],["10:47",1.088],["10:48",1.088],["10:49",1.088],["10:50",1.088],["10:51",1.088],["10:52",1.088],["10:53",1.088],["10:54",1.088],["10:55",1.088],["10:56",1.088],["10:57",1.088],["10:58",1.088],["10:59",1.088],["11:00",1.088],["11:01",1.088],["11:02",1.088],["11:03",1.088],["11:04",1.088],["11:05",1.088],["11:06",1.088],["11:07",1.088],["11:08",1.088],["11:09",1.088],["11:10",1.088],["11:11",1.088],["11:12",1.088],["11:13",1.088],["11:14",1.088],["11:15",1.088],["11:16",1.088],["11:17",1.088],["11:18",1.088],["11:19",1.088],["11:20",1.088],["11:21",1.088],["11:22",1.088],["11:23",1.088],["11:24",1.088],["11:25",1.088],["11:26",1.088],["11:27",1.088],["11:28",1.088],["11:29",1.088],["11:30",1.088],["13:01",1.088],["13:02",1.088],["13:03",1.088],["13:04",1.088],["13:05",1.088],["13:06",1.088],["13:07",1.088],["13:08",1.088],["13:09",1.088],["13:10",1.088],["13:11",1.088],["13:12",1.088],["13:13",1.088],["13:14",1.088],["13:15",1.088],["13:16",1.088],["13:17",1.088],["13:18",1.088],["13:19",1.088],["13:20",1.089],["13:21",1.089],["13:22",1.089],["13:23",1.089],["13:24",1.089],["13:25",1.089],["13:26",1.089],["13:27",1.089],["13:28",1.089],["13:29",1.089],["13:30",1.089],["13:31",1.089],["13:32",1.089],["13:33",1.089],["13:34",1.089],["13:35",1.089],["13:36",1.089],["13:37",1.089],["13:38",1.089],["13:39",1.089],["13:40",1.089],["13:41",1.089],["13:42",1.089],["13:43",1.089],["13:44",1.089],["13:45",1.089],["13:46",1.089],["13:47",1.089],["13:48",1.089],["13:49",1.089],["13:50",1.089],["13:51",1.089],["13:52",1.089],["13:53",1.089],["13:54",1.089],["13:55",1.089],["13:56",1.089],["13:57",1.089],["13:58",1.089],["13:59",1.089],["14:00",1.089],["14:01",1.089],["14:02",1.089],["14:03",1.089],["14:04",1.089],["14:05",1.089],["14:06",1.089],["14:07",1.089],["14:08",1.089],["14:09",1.089],["14:10",1.089],["14:11",1.089],["14:12",1.089],["14:13",1.089],["14:14",1.089],["14:15",1.089],["14:16",1.089],["14:17",1.089],["14:18",1.089],["14:19",1.089],["14:20",1.089],["14:21",1.089],["14:22",1.089],["14:23",1.089],["14:24",1.089],["14:25",1.089],["14:26",1.089],["14:27",1.089],["14:28",1.088],["14:29",1.088],["14:30",1.088],["14:31",1.088],["14:32",1.088],["14:33",1.088],["14:34",1.088],["14:35",1.088],["14:36",1.088],["14:37",1.088],["14:38",1.088],["14:39",1.088],["14:40",1.088],["14:41",1.088],["14:42",1.088],["14:43",1.088],["14:44",1.088],["14:45",1.088],["14:46",1.088],["14:47",1.088],["14:48",1.088],["14:49",1.088],["14:50",1.088],["14:51",1.088],["14:52",1.088],["14:53",1.088],["14:54",1.088],["14:55",1.088],["14:56",1.088],["14:57",1.088],["14:58",1.088],["14:59",1.088],["15:00",1.088],["15:06",1.088],["15:07",1.088],["15:08",1.088],["15:09",1.088],["15:10",1.088],["15:11",1.088],["15:12",1.088],["15:13",1.088],["15:14",1.088],["15:15",1.088],["15:16",1.088],["15:17",1.088],["15:18",1.088],["15:19",1.088],["15:20",1.088],["15:21",1.088],["15:22",1.088],["15:23",1.088],["15:24",1.088],["15:25",1.088],["15:26",1.088],["15:27",1.088],["15:28",1.088],["15:29",1.088],["15:30",1.088]],"piciopv":[["09:30",1.073],["09:31",1.082],["09:32",1.085],["09:33",1.08],["09:34",1.081],["09:35",1.074],["09:36",1.073],["09:37",1.071],["09:38",1.076],["09:39",1.08],["09:40",1.082],["09:41",1.086],["09:42",1.087],["09:43",1.087],["09:44",1.087],["09:45",1.085],["09:46",1.091],["09:47",1.095],["09:48",1.095],["09:49",1.094],["09:50",1.097],["09:51",1.097],["09:52",1.099],["09:53",1.099],["09:54",1.097],["09:55",1.097],["09:56",1.098],["09:57",1.099],["09:58",1.099],["09:59",1.099],["10:00",1.098],["10:01",1.097],["10:02",1.096],["10:03",1.097],["10:04",1.093],["10:05",1.091],["10:06",1.096],["10:07",1.093],["10:08",1.092],["10:09",1.091],["10:10",1.093],["10:11",1.097],["10:12",1.097],["10:13",1.09],["10:14",1.088],["10:15",1.088],["10:16",1.088],["10:17",1.086],["10:18",1.087],["10:19",1.085],["10:20",1.09],["10:21",1.093],["10:22",1.089],["10:23",1.087],["10:24",1.086],["10:25",1.084],["10:26",1.091],["10:27",1.09],["10:28",1.091],["10:29",1.093],["10:30",1.09],["10:31",1.087],["10:32",1.088],["10:33",1.087],["10:34",1.089],["10:35",1.088],["10:36",1.092],["10:37",1.089],["10:38",1.086],["10:39",1.085],["10:40",1.084],["10:41",1.09],["10:42",1.089],["10:43",1.091],["10:44",1.095],["10:45",1.094],["10:46",1.096],["10:47",1.095],["10:48",1.093],["10:49",1.09],["10:50",1.089],["10:51",1.088],["10:52",1.088],["10:53",1.092],["10:54",1.092],["10:55",1.094],["10:56",1.097],["10:57",1.098],["10:58",1.097],["10:59",1.095],["11:00",1.094],["11:01",1.093],["11:02",1.092],["11:03",1.092],["11:04",1.09],["11:05",1.088],["11:06",1.089],["11:07",1.09],["11:08",1.086],["11:09",1.087],["11:10",1.085],["11:11",1.084],["11:12",1.083],["11:13",1.081],["11:14",1.079],["11:15",1.079],["11:16",1.081],["11:17",1.085],["11:18",1.085],["11:19",1.083],["11:20",1.088],["11:21",1.091],["11:22",1.092],["11:23",1.092],["11:24",1.089],["11:25",1.086],["11:26",1.088],["11:27",1.09],["11:28",1.093],["11:29",1.094],["11:30",1.094],["13:01",1.096],["13:02",1.094],["13:03",1.092],["13:04",1.093],["13:05",1.095],["13:06",1.097],["13:07",1.098],["13:08",1.095],["13:09",1.093],["13:10",1.091],["13:11",1.091],["13:12",1.09],["13:13",1.091],["13:14",1.092],["13:15",1.094],["13:16",1.096],["13:17",1.1],["13:18",1.1],["13:19",1.099],["13:20",1.101],["13:21",1.104],["13:22",1.104],["13:23",1.102],["13:24",1.1],["13:25",1.098],["13:26",1.097],["13:27",1.096],["13:28",1.093],["13:29",1.094],["13:30",1.096],["13:31",1.093],["13:32",1.094],["13:33",1.093],["13:34",1.094],["13:35",1.093],["13:36",1.093],["13:37",1.09],["13:38",1.09],["13:39",1.09],["13:40",1.09],["13:41",1.09],["13:42",1.09],["13:43",1.089],["13:44",1.09],["13:45",1.089],["13:46",1.089],["13:47",1.088],["13:48",1.088],["13:49",1.089],["13:50",1.09],["13:51",1.09],["13:52",1.089],["13:53",1.087],["13:54",1.088],["13:55",1.088],["13:56",1.087],["13:57",1.086],["13:58",1.085],["13:59",1.088],["14:00",1.088],["14:01",1.088],["14:02",1.088],["14:03",1.087],["14:04",1.087],["14:05",1.086],["14:06",1.085],["14:07",1.086],["14:08",1.085],["14:09",1.085],["14:10",1.083],["14:11",1.082],["14:12",1.08],["14:13",1.082],["14:14",1.083],["14:15",1.082],["14:16",1.08],["14:17",1.081],["14:18",1.081],["14:19",1.08],["14:20",1.08],["14:21",1.08],["14:22",1.079],["14:23",1.082],["14:24",1.082],["14:25",1.084],["14:26",1.084],["14:27",1.083],["14:28",1.085],["14:29",1.088],["14:30",1.088],["14:31",1.085],["14:32",1.083],["14:33",1.082],["14:34",1.082],["14:35",1.082],["14:36",1.083],["14:37",1.082],["14:38",1.081],["14:39",1.082],["14:40",1.081],["14:41",1.079],["14:42",1.078],["14:43",1.078],["14:44",1.076],["14:45",1.076],["14:46",1.075],["14:47",1.073],["14:48",1.075],["14:49",1.073],["14:50",1.072],["14:51",1.071],["14:52",1.071],["14:53",1.071],["14:54",1.071],["14:55",1.07],["14:56",1.071],["14:57",1.07],["14:58",1.07],["14:59",1.07],["15:00",1.07],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}