{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159530","name":"机器人ETF易方达","close":"1.240","open":"1.285","now":"1.319","high":"1.336","low":"1.285","volume":10127006,"amount":1326876470.061,"delta":"0.079","deltaPercent":"6.37","lastVolume":101822,"marketTime":"2026-07-31 15:30:00","netValue":"1.315","groupId":8,"volumeAhT":2935,"amountAhT":387126.5,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"1.319","volume":1502},{"price":"1.320","volume":13469},{"price":"1.321","volume":954},{"price":"1.322","volume":2725},{"price":"1.323","volume":3861},{"price":"1.318","volume":39295},{"price":"1.317","volume":13150},{"price":"1.316","volume":19633},{"price":"1.315","volume":25735},{"price":"1.314","volume":3156}],"sellbuy1":[{"price":"1.319","volume":0},{"price":"1.319","volume":17872}],"picupdata":[["09:30","1.285","1.285","0.045","3.63",220562,28342172.02,"1.287"],["09:31","1.288","1.287","0.048","3.87",389297,50140102.84,"1.291"],["09:32","1.287","1.287","0.047","3.79",168622,21701834.80,"1.288"],["09:33","1.293","1.288","0.053","4.27",230643,29755912.69,"1.294"],["09:34","1.299","1.289","0.059","4.76",224242,29089723.82,"1.300"],["09:35","1.294","1.290","0.054","4.36",176290,22839257.50,"1.296"],["09:36","1.295","1.291","0.055","4.44",145077,18778058.70,"1.296"],["09:37","1.292","1.291","0.052","4.19",104035,13443113.40,"1.293"],["09:38","1.292","1.291","0.052","4.19",206841,26691848.30,"1.292"],["09:39","1.297","1.291","0.057","4.60",111674,14476865.15,"1.299"],["09:40","1.298","1.291","0.058","4.68",111717,14507522.00,"1.300"],["09:41","1.302","1.292","0.062","5.00",137683,17904143.30,"1.303"],["09:42","1.305","1.292","0.065","5.24",99307,12948748.60,"1.305"],["09:43","1.308","1.293","0.068","5.48",143429,18736035.60,"1.309"],["09:44","1.309","1.294","0.069","5.57",110298,14440962.60,"1.311"],["09:45","1.307","1.294","0.067","5.40",101795,13316870.10,"1.308"],["09:46","1.309","1.295","0.069","5.57",101807,13331589.10,"1.311"],["09:47","1.312","1.296","0.072","5.81",93731,12285215.50,"1.312"],["09:48","1.313","1.296","0.073","5.89",89834,11789925.93,"1.313"],["09:49","1.313","1.296","0.073","5.89",67977,8927673.90,"1.313"],["09:50","1.313","1.297","0.073","5.89",68098,8944796.40,"1.314"],["09:51","1.313","1.297","0.073","5.89",79585,10453957.70,"1.314"],["09:52","1.314","1.298","0.074","5.97",99742,13098255.40,"1.313"],["09:53","1.315","1.298","0.075","6.05",117392,15440368.90,"1.315"],["09:54","1.315","1.298","0.075","6.05",38606,5075764.80,"1.314"],["09:55","1.312","1.299","0.072","5.81",38795,5093862.50,"1.313"],["09:56","1.314","1.299","0.074","5.97",83548,10971824.10,"1.315"],["09:57","1.317","1.299","0.077","6.21",52276,6876920.80,"1.317"],["09:58","1.319","1.300","0.079","6.37",73449,9682301.90,"1.319"],["09:59","1.319","1.300","0.079","6.37",61607,8128065.10,"1.320"],["10:00","1.318","1.300","0.078","6.29",20920,2757525.00,"1.319"],["10:01","1.319","1.300","0.079","6.37",49284,6498353.80,"1.320"],["10:02","1.316","1.300","0.076","6.13",28444,3749227.10,"1.318"],["10:03","1.313","1.301","0.073","5.89",66928,8794005.40,"1.314"],["10:04","1.312","1.301","0.072","5.81",51069,6698121.40,"1.313"],["10:05","1.309","1.301","0.069","5.57",62309,8156943.30,"1.309"],["10:06","1.310","1.301","0.070","5.65",74800,9785796.30,"1.310"],["10:07","1.310","1.301","0.070","5.65",76720,10053236.00,"1.311"],["10:08","1.310","1.301","0.070","5.65",142909,18708424.90,"1.311"],["10:09","1.309","1.302","0.069","5.57",20717,2712162.20,"1.310"],["10:10","1.308","1.302","0.068","5.48",20251,2649871.10,"1.310"],["10:11","1.313","1.302","0.073","5.89",68306,8952860.90,"1.313"],["10:12","1.313","1.302","0.073","5.89",35744,4696205.00,"1.314"],["10:13","1.308","1.302","0.068","5.48",36533,4794506.70,"1.310"],["10:14","1.306","1.302","0.066","5.32",35946,4695363.00,"1.306"],["10:15","1.305","1.302","0.065","5.24",40432,5275253.90,"1.305"],["10:16","1.302","1.302","0.062","5.00",64705,8428561.70,"1.303"],["10:17","1.302","1.302","0.062","5.00",47176,6145060.00,"1.303"],["10:18","1.302","1.302","0.062","5.00",34946,4548506.40,"1.302"],["10:19","1.297","1.302","0.057","4.60",81796,10627662.60,"1.298"],["10:20","1.303","1.302","0.063","5.08",56756,7374285.20,"1.301"],["10:21","1.307","1.302","0.067","5.40",32785,4276581.10,"1.307"],["10:22","1.303","1.302","0.063","5.08",35039,4574974.80,"1.305"],["10:23","1.301","1.302","0.061","4.92",33859,4408699.70,"1.301"],["10:24","1.298","1.302","0.058","4.68",24944,3240586.60,"1.299"],["10:25","1.297","1.302","0.057","4.60",37280,4836330.80,"1.298"],["10:26","1.299","1.302","0.059","4.76",54426,7062647.20,"1.299"],["10:27","1.302","1.302","0.062","5.00",22508,2927010.30,"1.301"],["10:28","1.301","1.302","0.061","4.92",42336,5507130.70,"1.302"],["10:29","1.302","1.302","0.062","5.00",27746,3611342.10,"1.303"],["10:30","1.299","1.302","0.059","4.76",30870,4017152.30,"1.300"],["10:31","1.300","1.302","0.060","4.84",30281,3935366.50,"1.300"],["10:32","1.299","1.302","0.059","4.76",17521,2276044.10,"1.300"],["10:33","1.301","1.302","0.061","4.92",26775,3481029.80,"1.301"],["10:34","1.300","1.302","0.060","4.84",56889,7391684.20,"1.301"],["10:35","1.301","1.302","0.061","4.92",10529,1369632.90,"1.301"],["10:36","1.303","1.302","0.063","5.08",21993,2862473.00,"1.302"],["10:37","1.302","1.302","0.062","5.00",20959,2730840.40,"1.303"],["10:38","1.300","1.302","0.060","4.84",18362,2388542.90,"1.300"],["10:39","1.297","1.302","0.057","4.60",27873,3619744.70,"1.297"],["10:40","1.296","1.302","0.056","4.52",15258,1978540.70,"1.297"],["10:41","1.298","1.302","0.058","4.68",20514,2660853.60,"1.299"],["10:42","1.298","1.302","0.058","4.68",9885,1283156.10,"1.299"],["10:43","1.301","1.302","0.061","4.92",18469,2400416.60,"1.300"],["10:44","1.303","1.302","0.063","5.08",9937,1293690.50,"1.302"],["10:45","1.302","1.302","0.062","5.00",9894,1289130.20,"1.302"],["10:46","1.304","1.302","0.064","5.16",7929,1033890.00,"1.305"],["10:47","1.302","1.302","0.062","5.00",13794,1798427.20,"1.303"],["10:48","1.303","1.302","0.063","5.08",7128,928952.40,"1.303"],["10:49","1.303","1.302","0.063","5.08",15276,1990280.40,"1.303"],["10:50","1.301","1.302","0.061","4.92",8351,1087611.00,"1.301"],["10:51","1.301","1.302","0.061","4.92",8365,1087619.00,"1.300"],["10:52","1.300","1.302","0.060","4.84",9070,1178931.40,"1.300"],["10:53","1.302","1.302","0.062","5.00",15937,2072851.80,"1.301"],["10:54","1.304","1.302","0.064","5.16",7818,1019059.20,"1.304"],["10:55","1.306","1.302","0.066","5.32",21248,2772394.30,"1.306"],["10:56","1.307","1.302","0.067","5.40",23207,3032808.10,"1.307"],["10:57","1.309","1.302","0.069","5.57",35589,4654779.20,"1.310"],["10:58","1.308","1.302","0.068","5.48",12274,1605356.10,"1.309"],["10:59","1.307","1.302","0.067","5.40",9954,1301418.20,"1.308"],["11:00","1.307","1.302","0.067","5.40",11963,1564070.50,"1.308"],["11:01","1.306","1.302","0.066","5.32",21043,2749756.90,"1.308"],["11:02","1.307","1.302","0.067","5.40",17522,2288799.50,"1.307"],["11:03","1.309","1.302","0.069","5.57",35629,4661121.60,"1.310"],["11:04","1.309","1.302","0.069","5.57",31639,4137873.60,"1.308"],["11:05","1.308","1.302","0.068","5.48",18813,2461055.40,"1.309"],["11:06","1.311","1.302","0.071","5.73",65476,8576136.40,"1.311"],["11:07","1.314","1.302","0.074","5.97",40708,5343330.50,"1.313"],["11:08","1.313","1.302","0.073","5.89",77123,10129932.60,"1.312"],["11:09","1.312","1.302","0.072","5.81",26468,3474495.90,"1.313"],["11:10","1.309","1.302","0.069","5.57",16582,2172362.40,"1.309"],["11:11","1.309","1.302","0.069","5.57",52950,6931483.40,"1.309"],["11:12","1.311","1.302","0.071","5.73",43672,5724854.50,"1.312"],["11:13","1.310","1.302","0.070","5.65",21775,2853430.90,"1.310"],["11:14","1.308","1.302","0.068","5.48",19246,2519680.60,"1.308"],["11:15","1.309","1.303","0.069","5.57",37528,4910258.50,"1.309"],["11:16","1.310","1.303","0.070","5.65",31639,4143678.10,"1.311"],["11:17","1.313","1.303","0.073","5.89",37372,4903514.00,"1.313"],["11:18","1.315","1.303","0.075","6.05",47021,6178703.10,"1.314"],["11:19","1.313","1.303","0.073","5.89",28576,3755883.00,"1.313"],["11:20","1.315","1.303","0.075","6.05",64096,8425158.40,"1.316"],["11:21","1.317","1.303","0.077","6.21",55310,7281980.00,"1.317"],["11:22","1.318","1.303","0.078","6.29",35382,4661884.10,"1.318"],["11:23","1.318","1.303","0.078","6.29",19344,2547941.70,"1.317"],["11:24","1.316","1.303","0.076","6.13",12537,1651119.70,"1.316"],["11:25","1.311","1.303","0.071","5.73",52656,6923772.90,"1.312"],["11:26","1.312","1.303","0.072","5.81",11044,1447741.50,"1.311"],["11:27","1.312","1.303","0.072","5.81",13577,1780241.30,"1.312"],["11:28","1.315","1.303","0.075","6.05",23833,3129950.93,"1.315"],["11:29","1.315","1.303","0.075","6.05",16224,2133338.80,"1.315"],["11:30","1.313","1.303","0.073","5.89",12601,1655773.50,"1.314"],["13:01","1.316","1.304","0.076","6.13",96265,12674986.00,"1.317"],["13:02","1.318","1.304","0.078","6.29",19659,2588456.30,"1.317"],["13:03","1.318","1.304","0.078","6.29",19265,2538587.10,"1.318"],["13:04","1.319","1.304","0.079","6.37",94558,12475392.67,"1.320"],["13:05","1.321","1.304","0.081","6.53",115102,15192158.20,"1.321"],["13:06","1.321","1.304","0.081","6.53",34062,4499438.30,"1.321"],["13:07","1.320","1.304","0.080","6.45",51056,6746205.70,"1.320"],["13:08","1.318","1.304","0.078","6.29",17575,2319563.80,"1.319"],["13:09","1.317","1.304","0.077","6.21",22926,3023196.20,"1.318"],["13:10","1.319","1.304","0.079","6.37",25716,3391791.90,"1.318"],["13:11","1.322","1.304","0.082","6.61",27209,3593908.30,"1.321"],["13:12","1.328","1.305","0.088","7.10",131577,17425896.10,"1.327"],["13:13","1.329","1.305","0.089","7.18",105594,14026694.00,"1.328"],["13:14","1.331","1.306","0.091","7.34",145751,19399637.30,"1.328"],["13:15","1.327","1.306","0.087","7.02",32015,4252393.90,"1.328"],["13:16","1.329","1.306","0.089","7.18",38348,5095100.70,"1.329"],["13:17","1.330","1.306","0.090","7.26",38635,5138454.40,"1.330"],["13:18","1.335","1.306","0.095","7.66",137196,18290288.20,"1.334"],["13:19","1.333","1.307","0.093","7.50",57232,7636870.30,"1.333"],["13:20","1.334","1.307","0.094","7.58",28679,3826367.60,"1.334"],["13:21","1.334","1.307","0.094","7.58",25359,3384788.10,"1.335"],["13:22","1.335","1.307","0.095","7.66",38030,5077161.70,"1.335"],["13:23","1.335","1.307","0.095","7.66",12217,1630976.60,"1.335"],["13:24","1.336","1.307","0.096","7.74",40289,5380795.70,"1.336"],["13:25","1.335","1.307","0.095","7.66",28531,3810279.90,"1.335"],["13:26","1.335","1.307","0.095","7.66",46688,6234616.30,"1.334"],["13:27","1.332","1.308","0.092","7.42",52939,7052413.20,"1.331"],["13:28","1.329","1.308","0.089","7.18",21044,2799263.70,"1.329"],["13:29","1.328","1.308","0.088","7.10",41588,5524111.90,"1.329"],["13:30","1.330","1.308","0.090","7.26",24105,3205663.90,"1.331"],["13:31","1.327","1.308","0.087","7.02",20616,2739204.80,"1.328"],["13:32","1.327","1.308","0.087","7.02",16769,2225243.40,"1.327"],["13:33","1.327","1.308","0.087","7.02",15191,2016152.50,"1.327"],["13:34","1.327","1.308","0.087","7.02",19267,2556339.40,"1.327"],["13:35","1.327","1.308","0.087","7.02",27540,3657483.00,"1.327"],["13:36","1.326","1.308","0.086","6.94",14550,1929778.30,"1.325"],["13:37","1.324","1.308","0.084","6.77",24969,3307782.50,"1.324"],["13:38","1.324","1.308","0.084","6.77",10812,1431350.08,"1.323"],["13:39","1.323","1.308","0.083","6.69",10748,1423320.50,"1.324"],["13:40","1.324","1.308","0.084","6.77",7389,978370.40,"1.324"],["13:41","1.324","1.308","0.084","6.77",3528,467326.30,"1.324"],["13:42","1.325","1.308","0.085","6.86",7637,1011726.70,"1.325"],["13:43","1.324","1.308","0.084","6.77",9991,1323177.90,"1.324"],["13:44","1.324","1.308","0.084","6.77",3714,491987.90,"1.324"],["13:45","1.323","1.308","0.083","6.69",31192,4130344.10,"1.323"],["13:46","1.324","1.308","0.084","6.77",13211,1748321.80,"1.323"],["13:47","1.323","1.308","0.083","6.69",38450,5088386.32,"1.322"],["13:48","1.323","1.308","0.083","6.69",7390,977622.00,"1.322"],["13:49","1.324","1.308","0.084","6.77",8978,1187915.60,"1.323"],["13:50","1.325","1.308","0.085","6.86",14558,1928596.10,"1.324"],["13:51","1.326","1.308","0.086","6.94",9832,1303569.70,"1.325"],["13:52","1.326","1.308","0.086","6.94",13405,1777270.40,"1.324"],["13:53","1.325","1.309","0.085","6.86",14720,1950334.40,"1.324"],["13:54","1.323","1.309","0.083","6.69",9821,1300142.10,"1.323"],["13:55","1.324","1.309","0.084","6.77",18460,2443959.80,"1.323"],["13:56","1.323","1.309","0.083","6.69",5913,782459.30,"1.322"],["13:57","1.323","1.309","0.083","6.69",16933,2240242.40,"1.322"],["13:58","1.321","1.309","0.081","6.53",31512,4165407.40,"1.320"],["13:59","1.323","1.309","0.083","6.69",20200,2669628.00,"1.321"],["14:00","1.324","1.309","0.084","6.77",13678,1810234.20,"1.324"],["14:01","1.326","1.309","0.086","6.94",17459,2313207.30,"1.325"],["14:02","1.325","1.309","0.085","6.86",11019,1460651.20,"1.325"],["14:03","1.324","1.309","0.084","6.77",32465,4300541.80,"1.322"],["14:04","1.322","1.309","0.082","6.61",10876,1438897.70,"1.322"],["14:05","1.323","1.309","0.083","6.69",14658,1940405.80,"1.323"],["14:06","1.324","1.309","0.084","6.77",13542,1792292.60,"1.322"],["14:07","1.322","1.309","0.082","6.61",9418,1246000.30,"1.322"],["14:08","1.323","1.309","0.083","6.69",22658,2998123.50,"1.322"],["14:09","1.323","1.309","0.083","6.69",4130,546354.60,"1.322"],["14:10","1.322","1.309","0.082","6.61",7723,1021244.60,"1.321"],["14:11","1.321","1.309","0.081","6.53",19598,2590863.20,"1.321"],["14:12","1.320","1.309","0.080","6.45",19141,2529431.00,"1.320"],["14:13","1.321","1.309","0.081","6.53",19889,2627153.80,"1.320"],["14:14","1.322","1.309","0.082","6.61",4263,563397.30,"1.321"],["14:15","1.322","1.309","0.082","6.61",5036,665435.70,"1.320"],["14:16","1.321","1.309","0.081","6.53",21158,2795483.10,"1.320"],["14:17","1.321","1.309","0.081","6.53",18664,2464230.20,"1.320"],["14:18","1.320","1.309","0.080","6.45",7240,956125.90,"1.320"],["14:19","1.321","1.309","0.081","6.53",7215,952891.90,"1.320"],["14:20","1.321","1.309","0.081","6.53",6402,846139.40,"1.321"],["14:21","1.321","1.309","0.081","6.53",15477,2044819.00,"1.320"],["14:22","1.322","1.309","0.082","6.61",3652,482688.40,"1.320"],["14:23","1.323","1.309","0.083","6.69",16648,2201124.40,"1.322"],["14:24","1.323","1.309","0.083","6.69",17617,2330590.30,"1.322"],["14:25","1.325","1.309","0.085","6.86",11417,1511975.10,"1.324"],["14:26","1.325","1.309","0.085","6.86",29916,3964002.40,"1.324"],["14:27","1.324","1.309","0.084","6.77",13113,1737027.10,"1.323"],["14:28","1.325","1.309","0.085","6.86",10120,1340471.30,"1.324"],["14:29","1.325","1.309","0.085","6.86",21129,2800406.60,"1.325"],["14:30","1.326","1.309","0.086","6.94",13603,1804029.70,"1.325"],["14:31","1.325","1.309","0.085","6.86",25373,3362138.00,"1.323"],["14:32","1.323","1.309","0.083","6.69",27010,3575249.40,"1.322"],["14:33","1.324","1.309","0.084","6.77",8497,1124306.40,"1.322"],["14:34","1.324","1.309","0.084","6.77",4378,579368.50,"1.322"],["14:35","1.323","1.310","0.083","6.69",21672,2868803.30,"1.322"],["14:36","1.323","1.310","0.083","6.69",10461,1384843.10,"1.323"],["14:37","1.324","1.310","0.084","6.77",15725,2081319.10,"1.322"],["14:38","1.323","1.310","0.083","6.69",9492,1256097.80,"1.322"],["14:39","1.323","1.310","0.083","6.69",8188,1083694.90,"1.322"],["14:40","1.323","1.310","0.083","6.69",34427,4555120.70,"1.321"],["14:41","1.321","1.310","0.081","6.53",46634,6164628.00,"1.320"],["14:42","1.320","1.310","0.080","6.45",25893,3420028.70,"1.319"],["14:43","1.319","1.310","0.079","6.37",72341,9548118.10,"1.317"],["14:44","1.318","1.310","0.078","6.29",31647,4173173.10,"1.317"],["14:45","1.317","1.310","0.077","6.21",37980,5005665.90,"1.316"],["14:46","1.318","1.310","0.078","6.29",15954,2101735.30,"1.315"],["14:47","1.317","1.310","0.077","6.21",26889,3540018.50,"1.315"],["14:48","1.316","1.310","0.076","6.13",21212,2791880.10,"1.315"],["14:49","1.316","1.310","0.076","6.13",16343,2151373.70,"1.314"],["14:50","1.314","1.310","0.074","5.97",66055,8688649.60,"1.313"],["14:51","1.315","1.310","0.075","6.05",21616,2841287.90,"1.313"],["14:52","1.315","1.310","0.075","6.05",45147,5934881.30,"1.314"],["14:53","1.315","1.310","0.075","6.05",28783,3784693.80,"1.314"],["14:54","1.316","1.310","0.076","6.13",41204,5421755.80,"1.314"],["14:55","1.316","1.310","0.076","6.13",28390,3737270.10,"1.314"],["14:56","1.316","1.310","0.076","6.13",61234,8063325.40,"1.315"],["14:57","1.318","1.310","0.078","6.29",97217,12807172.60,"1.315"],["14:58","1.318","1.310","0.078","6.29",3122,411479.00,"1.315"],["14:59","1.318","1.310","0.078","6.29",0,0.00,"1.315"],["15:00","1.319","1.310","0.079","6.37",101822,13430321.80,"1.315"],["15:06","1.319","1.310","0.079","6.37",467,61597.30,"0.000"],["15:07","1.319","1.310","0.079","6.37",51,6726.90,"0.000"],["15:08","1.319","1.310","0.079","6.37",85,11211.50,"0.000"],["15:09","1.319","1.310","0.079","6.37",461,60805.90,"0.000"],["15:10","1.319","1.310","0.079","6.37",302,39833.80,"0.000"],["15:11","1.319","1.310","0.079","6.37",9,1187.10,"0.000"],["15:12","1.319","1.310","0.079","6.37",192,25324.80,"0.000"],["15:13","1.319","1.310","0.079","6.37",105,13849.50,"0.000"],["15:14","1.319","1.310","0.079","6.37",161,21235.90,"0.000"],["15:15","1.319","1.310","0.079","6.37",4,527.60,"0.000"],["15:16","1.319","1.310","0.079","6.37",10,1319.00,"0.000"],["15:17","1.319","1.310","0.079","6.37",44,5803.60,"0.000"],["15:18","1.319","1.310","0.079","6.37",175,23082.50,"0.000"],["15:19","1.319","1.310","0.079","6.37",188,24797.20,"0.000"],["15:20","1.319","1.310","0.079","6.37",274,36140.60,"0.000"],["15:21","1.319","1.310","0.079","6.37",225,29677.50,"0.000"],["15:22","1.319","1.310","0.079","6.37",3,395.70,"0.000"],["15:23","1.319","1.310","0.079","6.37",0,0.00,"0.000"],["15:24","1.319","1.310","0.079","6.37",126,16619.40,"0.000"],["15:25","1.319","1.310","0.079","6.37",33,4352.70,"0.000"],["15:26","1.319","1.310","0.079","6.37",5,659.50,"0.000"],["15:27","1.319","1.310","0.079","6.37",0,0.00,"0.000"],["15:28","1.319","1.310","0.079","6.37",10,1319.00,"0.000"],["15:29","1.319","1.310","0.079","6.37",5,659.50,"0.000"],["15:30","1.319","1.310","0.079","6.37",0,0.00,"0.000"]],"picdowndata":[["09:30",220562,"plus"],["09:31",389297,"plus"],["09:32",168622,"minus"],["09:33",230643,"plus"],["09:34",224242,"plus"],["09:35",176290,"minus"],["09:36",145077,"plus"],["09:37",104035,"minus"],["09:38",206841,"plus"],["09:39",111674,"plus"],["09:40",111717,"plus"],["09:41",137683,"plus"],["09:42",99307,"plus"],["09:43",143429,"plus"],["09:44",110298,"plus"],["09:45",101795,"minus"],["09:46",101807,"plus"],["09:47",93731,"plus"],["09:48",89834,"plus"],["09:49",67977,"plus"],["09:50",68098,"plus"],["09:51",79585,"plus"],["09:52",99742,"plus"],["09:53",117392,"plus"],["09:54",38606,"plus"],["09:55",38795,"minus"],["09:56",83548,"plus"],["09:57",52276,"plus"],["09:58",73449,"plus"],["09:59",61607,"plus"],["10:00",20920,"minus"],["10:01",49284,"plus"],["10:02",28444,"minus"],["10:03",66928,"minus"],["10:04",51069,"minus"],["10:05",62309,"minus"],["10:06",74800,"plus"],["10:07",76720,"plus"],["10:08",142909,"plus"],["10:09",20717,"minus"],["10:10",20251,"minus"],["10:11",68306,"plus"],["10:12",35744,"plus"],["10:13",36533,"minus"],["10:14",35946,"minus"],["10:15",40432,"minus"],["10:16",64705,"minus"],["10:17",47176,"plus"],["10:18",34946,"plus"],["10:19",81796,"minus"],["10:20",56756,"plus"],["10:21",32785,"plus"],["10:22",35039,"minus"],["10:23",33859,"minus"],["10:24",24944,"minus"],["10:25",37280,"minus"],["10:26",54426,"plus"],["10:27",22508,"plus"],["10:28",42336,"minus"],["10:29",27746,"plus"],["10:30",30870,"minus"],["10:31",30281,"plus"],["10:32",17521,"minus"],["10:33",26775,"plus"],["10:34",56889,"minus"],["10:35",10529,"plus"],["10:36",21993,"plus"],["10:37",20959,"minus"],["10:38",18362,"minus"],["10:39",27873,"minus"],["10:40",15258,"minus"],["10:41",20514,"plus"],["10:42",9885,"plus"],["10:43",18469,"plus"],["10:44",9937,"plus"],["10:45",9894,"minus"],["10:46",7929,"plus"],["10:47",13794,"minus"],["10:48",7128,"plus"],["10:49",15276,"plus"],["10:50",8351,"minus"],["10:51",8365,"plus"],["10:52",9070,"minus"],["10:53",15937,"plus"],["10:54",7818,"plus"],["10:55",21248,"plus"],["10:56",23207,"plus"],["10:57",35589,"plus"],["10:58",12274,"minus"],["10:59",9954,"minus"],["11:00",11963,"plus"],["11:01",21043,"minus"],["11:02",17522,"plus"],["11:03",35629,"plus"],["11:04",31639,"plus"],["11:05",18813,"minus"],["11:06",65476,"plus"],["11:07",40708,"plus"],["11:08",77123,"minus"],["11:09",26468,"minus"],["11:10",16582,"minus"],["11:11",52950,"plus"],["11:12",43672,"plus"],["11:13",21775,"minus"],["11:14",19246,"minus"],["11:15",37528,"plus"],["11:16",31639,"plus"],["11:17",37372,"plus"],["11:18",47021,"plus"],["11:19",28576,"minus"],["11:20",64096,"plus"],["11:21",55310,"plus"],["11:22",35382,"plus"],["11:23",19344,"plus"],["11:24",12537,"minus"],["11:25",52656,"minus"],["11:26",11044,"plus"],["11:27",13577,"plus"],["11:28",23833,"plus"],["11:29",16224,"plus"],["11:30",12601,"minus"],["13:01",96265,"plus"],["13:02",19659,"plus"],["13:03",19265,"plus"],["13:04",94558,"plus"],["13:05",115102,"plus"],["13:06",34062,"plus"],["13:07",51056,"minus"],["13:08",17575,"minus"],["13:09",22926,"minus"],["13:10",25716,"plus"],["13:11",27209,"plus"],["13:12",131577,"plus"],["13:13",105594,"plus"],["13:14",145751,"plus"],["13:15",32015,"minus"],["13:16",38348,"plus"],["13:17",38635,"plus"],["13:18",137196,"plus"],["13:19",57232,"minus"],["13:20",28679,"plus"],["13:21",25359,"plus"],["13:22",38030,"plus"],["13:23",12217,"plus"],["13:24",40289,"plus"],["13:25",28531,"minus"],["13:26",46688,"plus"],["13:27",52939,"minus"],["13:28",21044,"minus"],["13:29",41588,"minus"],["13:30",24105,"plus"],["13:31",20616,"minus"],["13:32",16769,"plus"],["13:33",15191,"plus"],["13:34",19267,"plus"],["13:35",27540,"plus"],["13:36",14550,"minus"],["13:37",24969,"minus"],["13:38",10812,"plus"],["13:39",10748,"minus"],["13:40",7389,"plus"],["13:41",3528,"plus"],["13:42",7637,"plus"],["13:43",9991,"minus"],["13:44",3714,"plus"],["13:45",31192,"minus"],["13:46",13211,"plus"],["13:47",38450,"minus"],["13:48",7390,"plus"],["13:49",8978,"plus"],["13:50",14558,"plus"],["13:51",9832,"plus"],["13:52",13405,"plus"],["13:53",14720,"minus"],["13:54",9821,"minus"],["13:55",18460,"plus"],["13:56",5913,"minus"],["13:57",16933,"plus"],["13:58",31512,"minus"],["13:59",20200,"plus"],["14:00",13678,"plus"],["14:01",17459,"plus"],["14:02",11019,"minus"],["14:03",32465,"minus"],["14:04",10876,"minus"],["14:05",14658,"plus"],["14:06",13542,"plus"],["14:07",9418,"minus"],["14:08",22658,"plus"],["14:09",4130,"plus"],["14:10",7723,"minus"],["14:11",19598,"minus"],["14:12",19141,"minus"],["14:13",19889,"plus"],["14:14",4263,"plus"],["14:15",5036,"plus"],["14:16",21158,"minus"],["14:17",18664,"plus"],["14:18",7240,"minus"],["14:19",7215,"plus"],["14:20",6402,"plus"],["14:21",15477,"plus"],["14:22",3652,"plus"],["14:23",16648,"plus"],["14:24",17617,"plus"],["14:25",11417,"plus"],["14:26",29916,"plus"],["14:27",13113,"minus"],["14:28",10120,"plus"],["14:29",21129,"plus"],["14:30",13603,"plus"],["14:31",25373,"minus"],["14:32",27010,"minus"],["14:33",8497,"plus"],["14:34",4378,"plus"],["14:35",21672,"minus"],["14:36",10461,"plus"],["14:37",15725,"plus"],["14:38",9492,"minus"],["14:39",8188,"plus"],["14:40",34427,"plus"],["14:41",46634,"minus"],["14:42",25893,"minus"],["14:43",72341,"minus"],["14:44",31647,"minus"],["14:45",37980,"minus"],["14:46",15954,"plus"],["14:47",26889,"minus"],["14:48",21212,"minus"],["14:49",16343,"plus"],["14:50",66055,"minus"],["14:51",21616,"plus"],["14:52",45147,"plus"],["14:53",28783,"plus"],["14:54",41204,"plus"],["14:55",28390,"plus"],["14:56",61234,"plus"],["14:57",97217,"plus"],["14:58",3122,"plus"],["14:59",0,"plus"],["15:00",101822,"plus"],["15:06",467,"plus"],["15:07",51,"plus"],["15:08",85,"plus"],["15:09",461,"plus"],["15:10",302,"plus"],["15:11",9,"plus"],["15:12",192,"plus"],["15:13",105,"plus"],["15:14",161,"plus"],["15:15",4,"plus"],["15:16",10,"plus"],["15:17",44,"plus"],["15:18",175,"plus"],["15:19",188,"plus"],["15:20",274,"plus"],["15:21",225,"plus"],["15:22",3,"plus"],["15:23",0,"plus"],["15:24",126,"plus"],["15:25",33,"plus"],["15:26",5,"plus"],["15:27",0,"plus"],["15:28",10,"plus"],["15:29",5,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",1.285],["09:31",1.287],["09:32",1.287],["09:33",1.288],["09:34",1.289],["09:35",1.29],["09:36",1.291],["09:37",1.291],["09:38",1.291],["09:39",1.291],["09:40",1.291],["09:41",1.292],["09:42",1.292],["09:43",1.293],["09:44",1.294],["09:45",1.294],["09:46",1.295],["09:47",1.296],["09:48",1.296],["09:49",1.296],["09:50",1.297],["09:51",1.297],["09:52",1.298],["09:53",1.298],["09:54",1.298],["09:55",1.299],["09:56",1.299],["09:57",1.299],["09:58",1.3],["09:59",1.3],["10:00",1.3],["10:01",1.3],["10:02",1.3],["10:03",1.301],["10:04",1.301],["10:05",1.301],["10:06",1.301],["10:07",1.301],["10:08",1.301],["10:09",1.302],["10:10",1.302],["10:11",1.302],["10:12",1.302],["10:13",1.302],["10:14",1.302],["10:15",1.302],["10:16",1.302],["10:17",1.302],["10:18",1.302],["10:19",1.302],["10:20",1.302],["10:21",1.302],["10:22",1.302],["10:23",1.302],["10:24",1.302],["10:25",1.302],["10:26",1.302],["10:27",1.302],["10:28",1.302],["10:29",1.302],["10:30",1.302],["10:31",1.302],["10:32",1.302],["10:33",1.302],["10:34",1.302],["10:35",1.302],["10:36",1.302],["10:37",1.302],["10:38",1.302],["10:39",1.302],["10:40",1.302],["10:41",1.302],["10:42",1.302],["10:43",1.302],["10:44",1.302],["10:45",1.302],["10:46",1.302],["10:47",1.302],["10:48",1.302],["10:49",1.302],["10:50",1.302],["10:51",1.302],["10:52",1.302],["10:53",1.302],["10:54",1.302],["10:55",1.302],["10:56",1.302],["10:57",1.302],["10:58",1.302],["10:59",1.302],["11:00",1.302],["11:01",1.302],["11:02",1.302],["11:03",1.302],["11:04",1.302],["11:05",1.302],["11:06",1.302],["11:07",1.302],["11:08",1.302],["11:09",1.302],["11:10",1.302],["11:11",1.302],["11:12",1.302],["11:13",1.302],["11:14",1.302],["11:15",1.303],["11:16",1.303],["11:17",1.303],["11:18",1.303],["11:19",1.303],["11:20",1.303],["11:21",1.303],["11:22",1.303],["11:23",1.303],["11:24",1.303],["11:25",1.303],["11:26",1.303],["11:27",1.303],["11:28",1.303],["11:29",1.303],["11:30",1.303],["13:01",1.304],["13:02",1.304],["13:03",1.304],["13:04",1.304],["13:05",1.304],["13:06",1.304],["13:07",1.304],["13:08",1.304],["13:09",1.304],["13:10",1.304],["13:11",1.304],["13:12",1.305],["13:13",1.305],["13:14",1.306],["13:15",1.306],["13:16",1.306],["13:17",1.306],["13:18",1.306],["13:19",1.307],["13:20",1.307],["13:21",1.307],["13:22",1.307],["13:23",1.307],["13:24",1.307],["13:25",1.307],["13:26",1.307],["13:27",1.308],["13:28",1.308],["13:29",1.308],["13:30",1.308],["13:31",1.308],["13:32",1.308],["13:33",1.308],["13:34",1.308],["13:35",1.308],["13:36",1.308],["13:37",1.308],["13:38",1.308],["13:39",1.308],["13:40",1.308],["13:41",1.308],["13:42",1.308],["13:43",1.308],["13:44",1.308],["13:45",1.308],["13:46",1.308],["13:47",1.308],["13:48",1.308],["13:49",1.308],["13:50",1.308],["13:51",1.308],["13:52",1.308],["13:53",1.309],["13:54",1.309],["13:55",1.309],["13:56",1.309],["13:57",1.309],["13:58",1.309],["13:59",1.309],["14:00",1.309],["14:01",1.309],["14:02",1.309],["14:03",1.309],["14:04",1.309],["14:05",1.309],["14:06",1.309],["14:07",1.309],["14:08",1.309],["14:09",1.309],["14:10",1.309],["14:11",1.309],["14:12",1.309],["14:13",1.309],["14:14",1.309],["14:15",1.309],["14:16",1.309],["14:17",1.309],["14:18",1.309],["14:19",1.309],["14:20",1.309],["14:21",1.309],["14:22",1.309],["14:23",1.309],["14:24",1.309],["14:25",1.309],["14:26",1.309],["14:27",1.309],["14:28",1.309],["14:29",1.309],["14:30",1.309],["14:31",1.309],["14:32",1.309],["14:33",1.309],["14:34",1.309],["14:35",1.31],["14:36",1.31],["14:37",1.31],["14:38",1.31],["14:39",1.31],["14:40",1.31],["14:41",1.31],["14:42",1.31],["14:43",1.31],["14:44",1.31],["14:45",1.31],["14:46",1.31],["14:47",1.31],["14:48",1.31],["14:49",1.31],["14:50",1.31],["14:51",1.31],["14:52",1.31],["14:53",1.31],["14:54",1.31],["14:55",1.31],["14:56",1.31],["14:57",1.31],["14:58",1.31],["14:59",1.31],["15:00",1.31],["15:06",1.31],["15:07",1.31],["15:08",1.31],["15:09",1.31],["15:10",1.31],["15:11",1.31],["15:12",1.31],["15:13",1.31],["15:14",1.31],["15:15",1.31],["15:16",1.31],["15:17",1.31],["15:18",1.31],["15:19",1.31],["15:20",1.31],["15:21",1.31],["15:22",1.31],["15:23",1.31],["15:24",1.31],["15:25",1.31],["15:26",1.31],["15:27",1.31],["15:28",1.31],["15:29",1.31],["15:30",1.31]],"piciopv":[["09:30",1.287],["09:31",1.291],["09:32",1.288],["09:33",1.294],["09:34",1.3],["09:35",1.296],["09:36",1.296],["09:37",1.293],["09:38",1.292],["09:39",1.299],["09:40",1.3],["09:41",1.303],["09:42",1.305],["09:43",1.309],["09:44",1.311],["09:45",1.308],["09:46",1.311],["09:47",1.312],["09:48",1.313],["09:49",1.313],["09:50",1.314],["09:51",1.314],["09:52",1.313],["09:53",1.315],["09:54",1.314],["09:55",1.313],["09:56",1.315],["09:57",1.317],["09:58",1.319],["09:59",1.32],["10:00",1.319],["10:01",1.32],["10:02",1.318],["10:03",1.314],["10:04",1.313],["10:05",1.309],["10:06",1.31],["10:07",1.311],["10:08",1.311],["10:09",1.31],["10:10",1.31],["10:11",1.313],["10:12",1.314],["10:13",1.31],["10:14",1.306],["10:15",1.305],["10:16",1.303],["10:17",1.303],["10:18",1.302],["10:19",1.298],["10:20",1.301],["10:21",1.307],["10:22",1.305],["10:23",1.301],["10:24",1.299],["10:25",1.298],["10:26",1.299],["10:27",1.301],["10:28",1.302],["10:29",1.303],["10:30",1.3],["10:31",1.3],["10:32",1.3],["10:33",1.301],["10:34",1.301],["10:35",1.301],["10:36",1.302],["10:37",1.303],["10:38",1.3],["10:39",1.297],["10:40",1.297],["10:41",1.299],["10:42",1.299],["10:43",1.3],["10:44",1.302],["10:45",1.302],["10:46",1.305],["10:47",1.303],["10:48",1.303],["10:49",1.303],["10:50",1.301],["10:51",1.3],["10:52",1.3],["10:53",1.301],["10:54",1.304],["10:55",1.306],["10:56",1.307],["10:57",1.31],["10:58",1.309],["10:59",1.308],["11:00",1.308],["11:01",1.308],["11:02",1.307],["11:03",1.31],["11:04",1.308],["11:05",1.309],["11:06",1.311],["11:07",1.313],["11:08",1.312],["11:09",1.313],["11:10",1.309],["11:11",1.309],["11:12",1.312],["11:13",1.31],["11:14",1.308],["11:15",1.309],["11:16",1.311],["11:17",1.313],["11:18",1.314],["11:19",1.313],["11:20",1.316],["11:21",1.317],["11:22",1.318],["11:23",1.317],["11:24",1.316],["11:25",1.312],["11:26",1.311],["11:27",1.312],["11:28",1.315],["11:29",1.315],["11:30",1.314],["13:01",1.317],["13:02",1.317],["13:03",1.318],["13:04",1.32],["13:05",1.321],["13:06",1.321],["13:07",1.32],["13:08",1.319],["13:09",1.318],["13:10",1.318],["13:11",1.321],["13:12",1.327],["13:13",1.328],["13:14",1.328],["13:15",1.328],["13:16",1.329],["13:17",1.33],["13:18",1.334],["13:19",1.333],["13:20",1.334],["13:21",1.335],["13:22",1.335],["13:23",1.335],["13:24",1.336],["13:25",1.335],["13:26",1.334],["13:27",1.331],["13:28",1.329],["13:29",1.329],["13:30",1.331],["13:31",1.328],["13:32",1.327],["13:33",1.327],["13:34",1.327],["13:35",1.327],["13:36",1.325],["13:37",1.324],["13:38",1.323],["13:39",1.324],["13:40",1.324],["13:41",1.324],["13:42",1.325],["13:43",1.324],["13:44",1.324],["13:45",1.323],["13:46",1.323],["13:47",1.322],["13:48",1.322],["13:49",1.323],["13:50",1.324],["13:51",1.325],["13:52",1.324],["13:53",1.324],["13:54",1.323],["13:55",1.323],["13:56",1.322],["13:57",1.322],["13:58",1.32],["13:59",1.321],["14:00",1.324],["14:01",1.325],["14:02",1.325],["14:03",1.322],["14:04",1.322],["14:05",1.323],["14:06",1.322],["14:07",1.322],["14:08",1.322],["14:09",1.322],["14:10",1.321],["14:11",1.321],["14:12",1.32],["14:13",1.32],["14:14",1.321],["14:15",1.32],["14:16",1.32],["14:17",1.32],["14:18",1.32],["14:19",1.32],["14:20",1.321],["14:21",1.32],["14:22",1.32],["14:23",1.322],["14:24",1.322],["14:25",1.324],["14:26",1.324],["14:27",1.323],["14:28",1.324],["14:29",1.325],["14:30",1.325],["14:31",1.323],["14:32",1.322],["14:33",1.322],["14:34",1.322],["14:35",1.322],["14:36",1.323],["14:37",1.322],["14:38",1.322],["14:39",1.322],["14:40",1.321],["14:41",1.32],["14:42",1.319],["14:43",1.317],["14:44",1.317],["14:45",1.316],["14:46",1.315],["14:47",1.315],["14:48",1.315],["14:49",1.314],["14:50",1.313],["14:51",1.313],["14:52",1.314],["14:53",1.314],["14:54",1.314],["14:55",1.314],["14:56",1.315],["14:57",1.315],["14:58",1.315],["14:59",1.315],["15:00",1.315],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}