{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159638","name":"高端装备ETF嘉实","close":"0.790","open":"0.803","now":"0.803","high":"0.811","low":"0.800","volume":525972,"amount":42358461.6,"delta":"0.013","deltaPercent":"1.65","lastVolume":594,"marketTime":"2026-07-31 15:30:00","netValue":"0.801","groupId":8,"volumeAhT":219,"amountAhT":17585.7,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.804","volume":490},{"price":"0.805","volume":3036},{"price":"0.806","volume":539},{"price":"0.807","volume":840},{"price":"0.808","volume":10490},{"price":"0.803","volume":872},{"price":"0.802","volume":5277},{"price":"0.801","volume":12789},{"price":"0.800","volume":6924},{"price":"0.799","volume":1111}],"sellbuy1":[{"price":"0.803","volume":0},{"price":"0.803","volume":219}],"picupdata":[["09:30","0.803","0.803","0.013","1.65",2780,223234.00,"0.801"],["09:31","0.803","0.804","0.013","1.65",25973,2089359.00,"0.802"],["09:32","0.803","0.804","0.013","1.65",1647,132231.10,"0.803"],["09:33","0.806","0.804","0.016","2.03",6997,563030.20,"0.804"],["09:34","0.805","0.804","0.015","1.90",1585,127706.50,"0.805"],["09:35","0.804","0.804","0.014","1.77",804,64770.40,"0.804"],["09:36","0.804","0.804","0.014","1.77",3716,298801.00,"0.803"],["09:37","0.802","0.804","0.012","1.52",9364,752574.70,"0.801"],["09:38","0.803","0.804","0.013","1.65",2780,222842.80,"0.802"],["09:39","0.806","0.804","0.016","2.03",13743,1106257.70,"0.805"],["09:40","0.805","0.804","0.015","1.90",2763,222607.80,"0.805"],["09:41","0.807","0.805","0.017","2.15",8863,714340.50,"0.805"],["09:42","0.807","0.805","0.017","2.15",2190,176716.90,"0.805"],["09:43","0.806","0.805","0.016","2.03",631,50858.60,"0.805"],["09:44","0.807","0.805","0.017","2.15",2547,205272.20,"0.806"],["09:45","0.805","0.805","0.015","1.90",822,66260.80,"0.805"],["09:46","0.807","0.805","0.017","2.15",1784,143832.10,"0.806"],["09:47","0.807","0.805","0.017","2.15",1292,104262.30,"0.807"],["09:48","0.808","0.805","0.018","2.28",2995,241969.00,"0.807"],["09:49","0.808","0.805","0.018","2.28",584,47187.20,"0.807"],["09:50","0.807","0.805","0.017","2.15",2121,171164.80,"0.807"],["09:51","0.808","0.805","0.018","2.28",12334,996587.20,"0.808"],["09:52","0.808","0.805","0.018","2.28",4772,385890.10,"0.807"],["09:53","0.809","0.805","0.019","2.41",761,61557.90,"0.808"],["09:54","0.808","0.805","0.018","2.28",1282,103585.80,"0.807"],["09:55","0.807","0.805","0.017","2.15",216,17431.20,"0.807"],["09:56","0.809","0.806","0.019","2.41",30651,2479120.10,"0.808"],["09:57","0.809","0.806","0.019","2.41",7777,629159.30,"0.809"],["09:58","0.810","0.806","0.020","2.53",1481,119889.20,"0.809"],["09:59","0.810","0.806","0.020","2.53",365,29535.80,"0.810"],["10:00","0.811","0.807","0.021","2.66",23758,1924350.50,"0.810"],["10:01","0.810","0.807","0.020","2.53",140,11350.00,"0.809"],["10:02","0.809","0.807","0.019","2.41",3233,261703.90,"0.808"],["10:03","0.808","0.807","0.018","2.28",280,22624.50,"0.807"],["10:04","0.807","0.807","0.017","2.15",1251,101047.60,"0.807"],["10:05","0.807","0.807","0.017","2.15",642,51809.40,"0.806"],["10:06","0.808","0.807","0.018","2.28",987,79652.90,"0.807"],["10:07","0.807","0.807","0.017","2.15",1801,145520.70,"0.807"],["10:08","0.807","0.807","0.017","2.15",1377,111166.80,"0.807"],["10:09","0.808","0.807","0.018","2.28",40,3228.10,"0.806"],["10:10","0.808","0.807","0.018","2.28",117,9443.40,"0.807"],["10:11","0.808","0.807","0.018","2.28",1736,140267.70,"0.808"],["10:12","0.808","0.807","0.018","2.28",1068,86294.80,"0.808"],["10:13","0.807","0.807","0.017","2.15",3221,260189.00,"0.805"],["10:14","0.805","0.807","0.015","1.90",1446,116519.30,"0.804"],["10:15","0.804","0.807","0.014","1.77",15,1206.10,"0.804"],["10:16","0.804","0.807","0.014","1.77",5506,442682.40,"0.803"],["10:17","0.803","0.807","0.013","1.65",18023,1448277.40,"0.802"],["10:18","0.803","0.807","0.013","1.65",1453,116675.90,"0.802"],["10:19","0.802","0.807","0.012","1.52",471,37782.40,"0.800"],["10:20","0.803","0.806","0.013","1.65",1688,135513.00,"0.802"],["10:21","0.804","0.806","0.014","1.77",557,44782.80,"0.804"],["10:22","0.804","0.806","0.014","1.77",984,79114.30,"0.803"],["10:23","0.803","0.806","0.013","1.65",708,56882.40,"0.801"],["10:24","0.802","0.806","0.012","1.52",1222,98020.60,"0.801"],["10:25","0.801","0.806","0.011","1.39",508,40690.80,"0.800"],["10:26","0.801","0.806","0.011","1.39",1069,85679.90,"0.801"],["10:27","0.801","0.806","0.011","1.39",451,36146.00,"0.800"],["10:28","0.802","0.806","0.012","1.52",3800,304760.00,"0.801"],["10:29","0.803","0.806","0.013","1.65",12810,1028781.00,"0.802"],["10:30","0.803","0.806","0.013","1.65",235,18870.50,"0.801"],["10:31","0.802","0.806","0.012","1.52",100,8020.00,"0.801"],["10:32","0.803","0.806","0.013","1.65",2137,171393.90,"0.802"],["10:33","0.802","0.806","0.012","1.52",1476,118375.20,"0.802"],["10:34","0.803","0.806","0.013","1.65",3528,283296.10,"0.802"],["10:35","0.803","0.806","0.013","1.65",926,74371.40,"0.803"],["10:36","0.804","0.806","0.014","1.77",280,22492.00,"0.803"],["10:37","0.804","0.806","0.014","1.77",610,49044.00,"0.803"],["10:38","0.804","0.806","0.014","1.77",2809,225843.60,"0.802"],["10:39","0.803","0.806","0.013","1.65",3088,247966.40,"0.801"],["10:40","0.803","0.806","0.013","1.65",10010,803803.00,"0.801"],["10:41","0.803","0.806","0.013","1.65",3001,240980.30,"0.802"],["10:42","0.804","0.806","0.014","1.77",25,2010.00,"0.802"],["10:43","0.804","0.806","0.014","1.77",1027,82550.80,"0.802"],["10:44","0.804","0.806","0.014","1.77",4632,372412.80,"0.803"],["10:45","0.805","0.806","0.015","1.90",4029,324331.60,"0.804"],["10:46","0.804","0.806","0.014","1.77",1,80.40,"0.804"],["10:47","0.805","0.806","0.015","1.90",154,12396.60,"0.804"],["10:48","0.805","0.806","0.015","1.90",862,69317.30,"0.803"],["10:49","0.804","0.806","0.014","1.77",9264,744825.60,"0.803"],["10:50","0.803","0.806","0.013","1.65",1504,120850.90,"0.802"],["10:51","0.803","0.806","0.013","1.65",3900,313170.30,"0.801"],["10:52","0.802","0.806","0.012","1.52",50,4013.00,"0.801"],["10:53","0.802","0.806","0.012","1.52",0,0.00,"0.802"],["10:54","0.802","0.806","0.012","1.52",10,802.00,"0.803"],["10:55","0.804","0.806","0.014","1.77",2000,160800.00,"0.803"],["10:56","0.805","0.806","0.015","1.90",85,6838.50,"0.804"],["10:57","0.805","0.806","0.015","1.90",10,805.00,"0.804"],["10:58","0.804","0.806","0.014","1.77",3,241.20,"0.804"],["10:59","0.804","0.806","0.014","1.77",0,0.00,"0.804"],["11:00","0.805","0.806","0.015","1.90",77,6198.50,"0.804"],["11:01","0.804","0.806","0.014","1.77",95,7638.00,"0.804"],["11:02","0.804","0.806","0.014","1.77",0,0.00,"0.804"],["11:03","0.805","0.806","0.015","1.90",11872,955696.00,"0.805"],["11:04","0.805","0.806","0.015","1.90",9078,730779.00,"0.804"],["11:05","0.805","0.806","0.015","1.90",0,0.00,"0.804"],["11:06","0.805","0.806","0.015","1.90",383,30831.50,"0.804"],["11:07","0.805","0.806","0.015","1.90",74,5957.00,"0.804"],["11:08","0.805","0.806","0.015","1.90",645,51922.50,"0.804"],["11:09","0.804","0.806","0.014","1.77",4032,324176.00,"0.803"],["11:10","0.803","0.806","0.013","1.65",5034,404330.60,"0.802"],["11:11","0.803","0.806","0.013","1.65",141,11318.40,"0.801"],["11:12","0.803","0.806","0.013","1.65",1285,103185.50,"0.802"],["11:13","0.803","0.806","0.013","1.65",0,0.00,"0.801"],["11:14","0.802","0.805","0.012","1.52",11275,904041.00,"0.800"],["11:15","0.800","0.805","0.010","1.27",171,13686.10,"0.800"],["11:16","0.801","0.805","0.011","1.39",1723,138011.40,"0.800"],["11:17","0.802","0.805","0.012","1.52",213,17082.60,"0.801"],["11:18","0.802","0.805","0.012","1.52",2910,233382.00,"0.801"],["11:19","0.802","0.805","0.012","1.52",5980,480096.20,"0.801"],["11:20","0.803","0.805","0.013","1.65",1775,142532.50,"0.802"],["11:21","0.804","0.805","0.014","1.77",2245,180275.00,"0.803"],["11:22","0.804","0.805","0.014","1.77",0,0.00,"0.803"],["11:23","0.804","0.805","0.014","1.77",0,0.00,"0.803"],["11:24","0.803","0.805","0.013","1.65",729,58551.90,"0.803"],["11:25","0.803","0.805","0.013","1.65",3758,301767.40,"0.802"],["11:26","0.802","0.805","0.012","1.52",1137,91187.40,"0.801"],["11:27","0.803","0.805","0.013","1.65",100,8030.00,"0.802"],["11:28","0.804","0.805","0.014","1.77",6730,540779.90,"0.803"],["11:29","0.804","0.805","0.014","1.77",4370,351348.00,"0.803"],["11:30","0.804","0.805","0.014","1.77",1928,155010.90,"0.803"],["13:01","0.809","0.805","0.019","2.41",13016,1050713.10,"0.807"],["13:02","0.808","0.805","0.018","2.28",1606,129660.90,"0.807"],["13:03","0.807","0.805","0.017","2.15",595,48016.50,"0.806"],["13:04","0.807","0.805","0.017","2.15",3251,262355.70,"0.806"],["13:05","0.808","0.805","0.018","2.28",201,16233.80,"0.807"],["13:06","0.807","0.805","0.017","2.15",3601,290939.40,"0.807"],["13:07","0.807","0.805","0.017","2.15",302,24381.50,"0.807"],["13:08","0.808","0.805","0.018","2.28",20,1616.00,"0.807"],["13:09","0.807","0.805","0.017","2.15",4640,374448.00,"0.807"],["13:10","0.807","0.805","0.017","2.15",1831,147588.70,"0.805"],["13:11","0.807","0.805","0.017","2.15",1013,81749.10,"0.806"],["13:12","0.807","0.805","0.017","2.15",99,7979.50,"0.806"],["13:13","0.807","0.805","0.017","2.15",1059,85461.30,"0.807"],["13:14","0.808","0.805","0.018","2.28",869,70215.60,"0.807"],["13:15","0.807","0.805","0.017","2.15",20,1614.00,"0.807"],["13:16","0.808","0.805","0.018","2.28",15,1212.00,"0.807"],["13:17","0.808","0.805","0.018","2.28",5235,422988.00,"0.808"],["13:18","0.809","0.805","0.019","2.41",140,11322.00,"0.808"],["13:19","0.809","0.805","0.019","2.41",798,64558.20,"0.808"],["13:20","0.809","0.805","0.019","2.41",368,29771.20,"0.809"],["13:21","0.810","0.805","0.020","2.53",5946,481046.20,"0.809"],["13:22","0.810","0.805","0.020","2.53",400,32391.00,"0.809"],["13:23","0.809","0.805","0.019","2.41",133,10755.20,"0.809"],["13:24","0.809","0.805","0.019","2.41",95,7685.50,"0.808"],["13:25","0.809","0.805","0.019","2.41",2283,184694.70,"0.808"],["13:26","0.808","0.805","0.018","2.28",439,35471.20,"0.808"],["13:27","0.808","0.805","0.018","2.28",528,42664.10,"0.808"],["13:28","0.808","0.806","0.018","2.28",124,10019.20,"0.807"],["13:29","0.807","0.806","0.017","2.15",1,80.70,"0.807"],["13:30","0.807","0.806","0.017","2.15",1994,161105.80,"0.808"],["13:31","0.807","0.806","0.017","2.15",20,1614.00,"0.807"],["13:32","0.807","0.806","0.017","2.15",5980,482586.00,"0.807"],["13:33","0.807","0.806","0.017","2.15",1501,121130.70,"0.806"],["13:34","0.807","0.806","0.017","2.15",0,0.00,"0.806"],["13:35","0.807","0.806","0.017","2.15",6230,502761.00,"0.807"],["13:36","0.807","0.806","0.017","2.15",30,2421.00,"0.806"],["13:37","0.806","0.806","0.016","2.03",4516,363989.60,"0.805"],["13:38","0.806","0.806","0.016","2.03",0,0.00,"0.805"],["13:39","0.805","0.806","0.015","1.90",249,20044.50,"0.805"],["13:40","0.806","0.806","0.016","2.03",1137,91642.20,"0.806"],["13:41","0.806","0.806","0.016","2.03",3000,241800.00,"0.806"],["13:42","0.806","0.806","0.016","2.03",1503,121141.80,"0.806"],["13:43","0.806","0.806","0.016","2.03",10,806.00,"0.805"],["13:44","0.806","0.806","0.016","2.03",8009,645525.40,"0.806"],["13:45","0.806","0.806","0.016","2.03",0,0.00,"0.805"],["13:46","0.806","0.806","0.016","2.03",0,0.00,"0.805"],["13:47","0.806","0.806","0.016","2.03",0,0.00,"0.805"],["13:48","0.805","0.806","0.015","1.90",302,24311.10,"0.805"],["13:49","0.805","0.806","0.015","1.90",0,0.00,"0.805"],["13:50","0.806","0.806","0.016","2.03",355,28612.50,"0.805"],["13:51","0.806","0.806","0.016","2.03",35,2821.00,"0.805"],["13:52","0.806","0.806","0.016","2.03",216,17409.60,"0.805"],["13:53","0.806","0.806","0.016","2.03",810,65276.00,"0.805"],["13:54","0.805","0.806","0.015","1.90",1326,106743.00,"0.805"],["13:55","0.804","0.806","0.014","1.77",200,16080.00,"0.804"],["13:56","0.804","0.806","0.014","1.77",238,19135.30,"0.804"],["13:57","0.804","0.806","0.014","1.77",0,0.00,"0.804"],["13:58","0.804","0.806","0.014","1.77",109,8763.60,"0.804"],["13:59","0.804","0.806","0.014","1.77",0,0.00,"0.804"],["14:00","0.805","0.806","0.015","1.90",5,402.50,"0.805"],["14:01","0.805","0.806","0.015","1.90",679,54653.30,"0.806"],["14:02","0.805","0.806","0.015","1.90",20,1610.00,"0.806"],["14:03","0.805","0.806","0.015","1.90",31,2495.50,"0.805"],["14:04","0.805","0.806","0.015","1.90",0,0.00,"0.805"],["14:05","0.806","0.806","0.016","2.03",14,1128.40,"0.805"],["14:06","0.806","0.806","0.016","2.03",0,0.00,"0.805"],["14:07","0.806","0.806","0.016","2.03",292,23535.20,"0.805"],["14:08","0.806","0.806","0.016","2.03",105,8453.00,"0.805"],["14:09","0.806","0.806","0.016","2.03",224,18051.60,"0.805"],["14:10","0.805","0.806","0.015","1.90",2175,175087.50,"0.805"],["14:11","0.804","0.806","0.014","1.77",1660,133474.00,"0.805"],["14:12","0.804","0.806","0.014","1.77",1862,149704.80,"0.804"],["14:13","0.805","0.806","0.015","1.90",2628,211391.50,"0.804"],["14:14","0.805","0.806","0.015","1.90",0,0.00,"0.804"],["14:15","0.804","0.806","0.014","1.77",3448,277269.20,"0.804"],["14:16","0.804","0.806","0.014","1.77",432,34732.80,"0.803"],["14:17","0.804","0.806","0.014","1.77",108,8683.20,"0.803"],["14:18","0.804","0.806","0.014","1.77",2,160.80,"0.803"],["14:19","0.804","0.806","0.014","1.77",0,0.00,"0.803"],["14:20","0.804","0.806","0.014","1.77",0,0.00,"0.803"],["14:21","0.803","0.806","0.013","1.65",100,8030.00,"0.803"],["14:22","0.804","0.806","0.014","1.77",123,9889.20,"0.803"],["14:23","0.805","0.806","0.015","1.90",410,32976.60,"0.804"],["14:24","0.805","0.806","0.015","1.90",383,30831.50,"0.804"],["14:25","0.805","0.806","0.015","1.90",3292,265006.00,"0.805"],["14:26","0.805","0.806","0.015","1.90",90,7245.00,"0.805"],["14:27","0.805","0.806","0.015","1.90",10190,820691.80,"0.805"],["14:28","0.805","0.806","0.015","1.90",541,43535.50,"0.805"],["14:29","0.805","0.806","0.015","1.90",13,1046.50,"0.805"],["14:30","0.805","0.806","0.015","1.90",3,241.50,"0.805"],["14:31","0.804","0.806","0.014","1.77",12,964.80,"0.804"],["14:32","0.805","0.806","0.015","1.90",146,11748.00,"0.804"],["14:33","0.804","0.806","0.014","1.77",494,39747.00,"0.804"],["14:34","0.803","0.806","0.013","1.65",1367,109884.30,"0.803"],["14:35","0.804","0.806","0.014","1.77",10,804.00,"0.804"],["14:36","0.803","0.806","0.013","1.65",10,803.00,"0.804"],["14:37","0.804","0.806","0.014","1.77",172,13828.80,"0.804"],["14:38","0.804","0.806","0.014","1.77",13,1045.10,"0.804"],["14:39","0.804","0.806","0.014","1.77",46,3698.40,"0.804"],["14:40","0.804","0.806","0.014","1.77",1610,129444.00,"0.804"],["14:41","0.803","0.806","0.013","1.65",78,6263.40,"0.803"],["14:42","0.803","0.805","0.013","1.65",4561,366248.40,"0.802"],["14:43","0.803","0.805","0.013","1.65",6200,497856.60,"0.802"],["14:44","0.802","0.805","0.012","1.52",330,26483.10,"0.802"],["14:45","0.802","0.805","0.012","1.52",1862,149332.40,"0.801"],["14:46","0.802","0.805","0.012","1.52",25,2005.00,"0.801"],["14:47","0.802","0.805","0.012","1.52",3,240.60,"0.801"],["14:48","0.801","0.805","0.011","1.39",558,44695.90,"0.801"],["14:49","0.802","0.805","0.012","1.52",1338,107304.30,"0.800"],["14:50","0.801","0.805","0.011","1.39",5815,466067.70,"0.800"],["14:51","0.801","0.805","0.011","1.39",394,31559.40,"0.799"],["14:52","0.800","0.805","0.010","1.27",306,24500.60,"0.799"],["14:53","0.801","0.805","0.011","1.39",1198,95951.40,"0.800"],["14:54","0.801","0.805","0.011","1.39",633,50703.30,"0.800"],["14:55","0.800","0.805","0.010","1.27",85,6800.00,"0.800"],["14:56","0.801","0.805","0.011","1.39",452,36199.80,"0.800"],["14:57","0.801","0.805","0.011","1.39",2934,234987.30,"0.801"],["14:58","0.801","0.805","0.011","1.39",0,0.00,"0.801"],["14:59","0.801","0.805","0.011","1.39",0,0.00,"0.801"],["15:00","0.803","0.805","0.013","1.65",594,47698.20,"0.801"],["15:06","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:07","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:08","0.803","0.805","0.013","1.65",218,17505.40,"0.000"],["15:09","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:10","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:11","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:12","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:13","0.803","0.805","0.013","1.65",1,80.30,"0.000"],["15:14","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:15","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:16","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:17","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:18","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:19","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:20","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:21","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:22","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:23","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:24","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:25","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:26","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:27","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:28","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:29","0.803","0.805","0.013","1.65",0,0.00,"0.000"],["15:30","0.803","0.805","0.013","1.65",0,0.00,"0.000"]],"picdowndata":[["09:30",2780,"plus"],["09:31",25973,"plus"],["09:32",1647,"plus"],["09:33",6997,"plus"],["09:34",1585,"minus"],["09:35",804,"minus"],["09:36",3716,"plus"],["09:37",9364,"minus"],["09:38",2780,"plus"],["09:39",13743,"plus"],["09:40",2763,"minus"],["09:41",8863,"plus"],["09:42",2190,"plus"],["09:43",631,"minus"],["09:44",2547,"plus"],["09:45",822,"minus"],["09:46",1784,"plus"],["09:47",1292,"plus"],["09:48",2995,"plus"],["09:49",584,"plus"],["09:50",2121,"minus"],["09:51",12334,"plus"],["09:52",4772,"plus"],["09:53",761,"plus"],["09:54",1282,"minus"],["09:55",216,"minus"],["09:56",30651,"plus"],["09:57",7777,"plus"],["09:58",1481,"plus"],["09:59",365,"plus"],["10:00",23758,"plus"],["10:01",140,"minus"],["10:02",3233,"minus"],["10:03",280,"minus"],["10:04",1251,"minus"],["10:05",642,"plus"],["10:06",987,"plus"],["10:07",1801,"minus"],["10:08",1377,"plus"],["10:09",40,"plus"],["10:10",117,"plus"],["10:11",1736,"plus"],["10:12",1068,"plus"],["10:13",3221,"minus"],["10:14",1446,"minus"],["10:15",15,"minus"],["10:16",5506,"plus"],["10:17",18023,"minus"],["10:18",1453,"plus"],["10:19",471,"minus"],["10:20",1688,"plus"],["10:21",557,"plus"],["10:22",984,"plus"],["10:23",708,"minus"],["10:24",1222,"minus"],["10:25",508,"minus"],["10:26",1069,"plus"],["10:27",451,"plus"],["10:28",3800,"plus"],["10:29",12810,"plus"],["10:30",235,"plus"],["10:31",100,"minus"],["10:32",2137,"plus"],["10:33",1476,"minus"],["10:34",3528,"plus"],["10:35",926,"plus"],["10:36",280,"plus"],["10:37",610,"plus"],["10:38",2809,"plus"],["10:39",3088,"minus"],["10:40",10010,"plus"],["10:41",3001,"plus"],["10:42",25,"plus"],["10:43",1027,"plus"],["10:44",4632,"plus"],["10:45",4029,"plus"],["10:46",1,"minus"],["10:47",154,"plus"],["10:48",862,"plus"],["10:49",9264,"minus"],["10:50",1504,"minus"],["10:51",3900,"plus"],["10:52",50,"minus"],["10:53",0,"plus"],["10:54",10,"plus"],["10:55",2000,"plus"],["10:56",85,"plus"],["10:57",10,"plus"],["10:58",3,"minus"],["10:59",0,"plus"],["11:00",77,"plus"],["11:01",95,"minus"],["11:02",0,"plus"],["11:03",11872,"plus"],["11:04",9078,"plus"],["11:05",0,"plus"],["11:06",383,"plus"],["11:07",74,"plus"],["11:08",645,"plus"],["11:09",4032,"minus"],["11:10",5034,"minus"],["11:11",141,"plus"],["11:12",1285,"plus"],["11:13",0,"plus"],["11:14",11275,"minus"],["11:15",171,"minus"],["11:16",1723,"plus"],["11:17",213,"plus"],["11:18",2910,"plus"],["11:19",5980,"plus"],["11:20",1775,"plus"],["11:21",2245,"plus"],["11:22",0,"plus"],["11:23",0,"plus"],["11:24",729,"minus"],["11:25",3758,"plus"],["11:26",1137,"minus"],["11:27",100,"plus"],["11:28",6730,"plus"],["11:29",4370,"plus"],["11:30",1928,"plus"],["13:01",13016,"plus"],["13:02",1606,"minus"],["13:03",595,"minus"],["13:04",3251,"plus"],["13:05",201,"plus"],["13:06",3601,"minus"],["13:07",302,"plus"],["13:08",20,"plus"],["13:09",4640,"minus"],["13:10",1831,"plus"],["13:11",1013,"plus"],["13:12",99,"plus"],["13:13",1059,"plus"],["13:14",869,"plus"],["13:15",20,"minus"],["13:16",15,"plus"],["13:17",5235,"plus"],["13:18",140,"plus"],["13:19",798,"plus"],["13:20",368,"plus"],["13:21",5946,"plus"],["13:22",400,"plus"],["13:23",133,"minus"],["13:24",95,"plus"],["13:25",2283,"plus"],["13:26",439,"minus"],["13:27",528,"plus"],["13:28",124,"plus"],["13:29",1,"minus"],["13:30",1994,"plus"],["13:31",20,"plus"],["13:32",5980,"plus"],["13:33",1501,"plus"],["13:34",0,"plus"],["13:35",6230,"plus"],["13:36",30,"plus"],["13:37",4516,"minus"],["13:38",0,"plus"],["13:39",249,"minus"],["13:40",1137,"plus"],["13:41",3000,"plus"],["13:42",1503,"plus"],["13:43",10,"plus"],["13:44",8009,"plus"],["13:45",0,"plus"],["13:46",0,"plus"],["13:47",0,"plus"],["13:48",302,"minus"],["13:49",0,"plus"],["13:50",355,"plus"],["13:51",35,"plus"],["13:52",216,"plus"],["13:53",810,"plus"],["13:54",1326,"minus"],["13:55",200,"minus"],["13:56",238,"plus"],["13:57",0,"plus"],["13:58",109,"plus"],["13:59",0,"plus"],["14:00",5,"plus"],["14:01",679,"plus"],["14:02",20,"plus"],["14:03",31,"plus"],["14:04",0,"plus"],["14:05",14,"plus"],["14:06",0,"plus"],["14:07",292,"plus"],["14:08",105,"plus"],["14:09",224,"plus"],["14:10",2175,"minus"],["14:11",1660,"minus"],["14:12",1862,"plus"],["14:13",2628,"plus"],["14:14",0,"plus"],["14:15",3448,"minus"],["14:16",432,"plus"],["14:17",108,"plus"],["14:18",2,"plus"],["14:19",0,"plus"],["14:20",0,"plus"],["14:21",100,"minus"],["14:22",123,"plus"],["14:23",410,"plus"],["14:24",383,"plus"],["14:25",3292,"plus"],["14:26",90,"plus"],["14:27",10190,"plus"],["14:28",541,"plus"],["14:29",13,"plus"],["14:30",3,"plus"],["14:31",12,"minus"],["14:32",146,"plus"],["14:33",494,"minus"],["14:34",1367,"minus"],["14:35",10,"plus"],["14:36",10,"minus"],["14:37",172,"plus"],["14:38",13,"plus"],["14:39",46,"plus"],["14:40",1610,"plus"],["14:41",78,"minus"],["14:42",4561,"plus"],["14:43",6200,"plus"],["14:44",330,"minus"],["14:45",1862,"plus"],["14:46",25,"plus"],["14:47",3,"plus"],["14:48",558,"minus"],["14:49",1338,"plus"],["14:50",5815,"minus"],["14:51",394,"plus"],["14:52",306,"minus"],["14:53",1198,"plus"],["14:54",633,"plus"],["14:55",85,"minus"],["14:56",452,"plus"],["14:57",2934,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",594,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",218,"plus"],["15:09",0,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",1,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.803],["09:31",0.804],["09:32",0.804],["09:33",0.804],["09:34",0.804],["09:35",0.804],["09:36",0.804],["09:37",0.804],["09:38",0.804],["09:39",0.804],["09:40",0.804],["09:41",0.805],["09:42",0.805],["09:43",0.805],["09:44",0.805],["09:45",0.805],["09:46",0.805],["09:47",0.805],["09:48",0.805],["09:49",0.805],["09:50",0.805],["09:51",0.805],["09:52",0.805],["09:53",0.805],["09:54",0.805],["09:55",0.805],["09:56",0.806],["09:57",0.806],["09:58",0.806],["09:59",0.806],["10:00",0.807],["10:01",0.807],["10:02",0.807],["10:03",0.807],["10:04",0.807],["10:05",0.807],["10:06",0.807],["10:07",0.807],["10:08",0.807],["10:09",0.807],["10:10",0.807],["10:11",0.807],["10:12",0.807],["10:13",0.807],["10:14",0.807],["10:15",0.807],["10:16",0.807],["10:17",0.807],["10:18",0.807],["10:19",0.807],["10:20",0.806],["10:21",0.806],["10:22",0.806],["10:23",0.806],["10:24",0.806],["10:25",0.806],["10:26",0.806],["10:27",0.806],["10:28",0.806],["10:29",0.806],["10:30",0.806],["10:31",0.806],["10:32",0.806],["10:33",0.806],["10:34",0.806],["10:35",0.806],["10:36",0.806],["10:37",0.806],["10:38",0.806],["10:39",0.806],["10:40",0.806],["10:41",0.806],["10:42",0.806],["10:43",0.806],["10:44",0.806],["10:45",0.806],["10:46",0.806],["10:47",0.806],["10:48",0.806],["10:49",0.806],["10:50",0.806],["10:51",0.806],["10:52",0.806],["10:53",0.806],["10:54",0.806],["10:55",0.806],["10:56",0.806],["10:57",0.806],["10:58",0.806],["10:59",0.806],["11:00",0.806],["11:01",0.806],["11:02",0.806],["11:03",0.806],["11:04",0.806],["11:05",0.806],["11:06",0.806],["11:07",0.806],["11:08",0.806],["11:09",0.806],["11:10",0.806],["11:11",0.806],["11:12",0.806],["11:13",0.806],["11:14",0.805],["11:15",0.805],["11:16",0.805],["11:17",0.805],["11:18",0.805],["11:19",0.805],["11:20",0.805],["11:21",0.805],["11:22",0.805],["11:23",0.805],["11:24",0.805],["11:25",0.805],["11:26",0.805],["11:27",0.805],["11:28",0.805],["11:29",0.805],["11:30",0.805],["13:01",0.805],["13:02",0.805],["13:03",0.805],["13:04",0.805],["13:05",0.805],["13:06",0.805],["13:07",0.805],["13:08",0.805],["13:09",0.805],["13:10",0.805],["13:11",0.805],["13:12",0.805],["13:13",0.805],["13:14",0.805],["13:15",0.805],["13:16",0.805],["13:17",0.805],["13:18",0.805],["13:19",0.805],["13:20",0.805],["13:21",0.805],["13:22",0.805],["13:23",0.805],["13:24",0.805],["13:25",0.805],["13:26",0.805],["13:27",0.805],["13:28",0.806],["13:29",0.806],["13:30",0.806],["13:31",0.806],["13:32",0.806],["13:33",0.806],["13:34",0.806],["13:35",0.806],["13:36",0.806],["13:37",0.806],["13:38",0.806],["13:39",0.806],["13:40",0.806],["13:41",0.806],["13:42",0.806],["13:43",0.806],["13:44",0.806],["13:45",0.806],["13:46",0.806],["13:47",0.806],["13:48",0.806],["13:49",0.806],["13:50",0.806],["13:51",0.806],["13:52",0.806],["13:53",0.806],["13:54",0.806],["13:55",0.806],["13:56",0.806],["13:57",0.806],["13:58",0.806],["13:59",0.806],["14:00",0.806],["14:01",0.806],["14:02",0.806],["14:03",0.806],["14:04",0.806],["14:05",0.806],["14:06",0.806],["14:07",0.806],["14:08",0.806],["14:09",0.806],["14:10",0.806],["14:11",0.806],["14:12",0.806],["14:13",0.806],["14:14",0.806],["14:15",0.806],["14:16",0.806],["14:17",0.806],["14:18",0.806],["14:19",0.806],["14:20",0.806],["14:21",0.806],["14:22",0.806],["14:23",0.806],["14:24",0.806],["14:25",0.806],["14:26",0.806],["14:27",0.806],["14:28",0.806],["14:29",0.806],["14:30",0.806],["14:31",0.806],["14:32",0.806],["14:33",0.806],["14:34",0.806],["14:35",0.806],["14:36",0.806],["14:37",0.806],["14:38",0.806],["14:39",0.806],["14:40",0.806],["14:41",0.806],["14:42",0.805],["14:43",0.805],["14:44",0.805],["14:45",0.805],["14:46",0.805],["14:47",0.805],["14:48",0.805],["14:49",0.805],["14:50",0.805],["14:51",0.805],["14:52",0.805],["14:53",0.805],["14:54",0.805],["14:55",0.805],["14:56",0.805],["14:57",0.805],["14:58",0.805],["14:59",0.805],["15:00",0.805],["15:06",0.805],["15:07",0.805],["15:08",0.805],["15:09",0.805],["15:10",0.805],["15:11",0.805],["15:12",0.805],["15:13",0.805],["15:14",0.805],["15:15",0.805],["15:16",0.805],["15:17",0.805],["15:18",0.805],["15:19",0.805],["15:20",0.805],["15:21",0.805],["15:22",0.805],["15:23",0.805],["15:24",0.805],["15:25",0.805],["15:26",0.805],["15:27",0.805],["15:28",0.805],["15:29",0.805],["15:30",0.805]],"piciopv":[["09:30",0.801],["09:31",0.802],["09:32",0.803],["09:33",0.804],["09:34",0.805],["09:35",0.804],["09:36",0.803],["09:37",0.801],["09:38",0.802],["09:39",0.805],["09:40",0.805],["09:41",0.805],["09:42",0.805],["09:43",0.805],["09:44",0.806],["09:45",0.805],["09:46",0.806],["09:47",0.807],["09:48",0.807],["09:49",0.807],["09:50",0.807],["09:51",0.808],["09:52",0.807],["09:53",0.808],["09:54",0.807],["09:55",0.807],["09:56",0.808],["09:57",0.809],["09:58",0.809],["09:59",0.81],["10:00",0.81],["10:01",0.809],["10:02",0.808],["10:03",0.807],["10:04",0.807],["10:05",0.806],["10:06",0.807],["10:07",0.807],["10:08",0.807],["10:09",0.806],["10:10",0.807],["10:11",0.808],["10:12",0.808],["10:13",0.805],["10:14",0.804],["10:15",0.804],["10:16",0.803],["10:17",0.802],["10:18",0.802],["10:19",0.8],["10:20",0.802],["10:21",0.804],["10:22",0.803],["10:23",0.801],["10:24",0.801],["10:25",0.8],["10:26",0.801],["10:27",0.8],["10:28",0.801],["10:29",0.802],["10:30",0.801],["10:31",0.801],["10:32",0.802],["10:33",0.802],["10:34",0.802],["10:35",0.803],["10:36",0.803],["10:37",0.803],["10:38",0.802],["10:39",0.801],["10:40",0.801],["10:41",0.802],["10:42",0.802],["10:43",0.802],["10:44",0.803],["10:45",0.804],["10:46",0.804],["10:47",0.804],["10:48",0.803],["10:49",0.803],["10:50",0.802],["10:51",0.801],["10:52",0.801],["10:53",0.802],["10:54",0.803],["10:55",0.803],["10:56",0.804],["10:57",0.804],["10:58",0.804],["10:59",0.804],["11:00",0.804],["11:01",0.804],["11:02",0.804],["11:03",0.805],["11:04",0.804],["11:05",0.804],["11:06",0.804],["11:07",0.804],["11:08",0.804],["11:09",0.803],["11:10",0.802],["11:11",0.801],["11:12",0.802],["11:13",0.801],["11:14",0.8],["11:15",0.8],["11:16",0.8],["11:17",0.801],["11:18",0.801],["11:19",0.801],["11:20",0.802],["11:21",0.803],["11:22",0.803],["11:23",0.803],["11:24",0.803],["11:25",0.802],["11:26",0.801],["11:27",0.802],["11:28",0.803],["11:29",0.803],["11:30",0.803],["13:01",0.807],["13:02",0.807],["13:03",0.806],["13:04",0.806],["13:05",0.807],["13:06",0.807],["13:07",0.807],["13:08",0.807],["13:09",0.807],["13:10",0.805],["13:11",0.806],["13:12",0.806],["13:13",0.807],["13:14",0.807],["13:15",0.807],["13:16",0.807],["13:17",0.808],["13:18",0.808],["13:19",0.808],["13:20",0.809],["13:21",0.809],["13:22",0.809],["13:23",0.809],["13:24",0.808],["13:25",0.808],["13:26",0.808],["13:27",0.808],["13:28",0.807],["13:29",0.807],["13:30",0.808],["13:31",0.807],["13:32",0.807],["13:33",0.806],["13:34",0.806],["13:35",0.807],["13:36",0.806],["13:37",0.805],["13:38",0.805],["13:39",0.805],["13:40",0.806],["13:41",0.806],["13:42",0.806],["13:43",0.805],["13:44",0.806],["13:45",0.805],["13:46",0.805],["13:47",0.805],["13:48",0.805],["13:49",0.805],["13:50",0.805],["13:51",0.805],["13:52",0.805],["13:53",0.805],["13:54",0.805],["13:55",0.804],["13:56",0.804],["13:57",0.804],["13:58",0.804],["13:59",0.804],["14:00",0.805],["14:01",0.806],["14:02",0.806],["14:03",0.805],["14:04",0.805],["14:05",0.805],["14:06",0.805],["14:07",0.805],["14:08",0.805],["14:09",0.805],["14:10",0.805],["14:11",0.805],["14:12",0.804],["14:13",0.804],["14:14",0.804],["14:15",0.804],["14:16",0.803],["14:17",0.803],["14:18",0.803],["14:19",0.803],["14:20",0.803],["14:21",0.803],["14:22",0.803],["14:23",0.804],["14:24",0.804],["14:25",0.805],["14:26",0.805],["14:27",0.805],["14:28",0.805],["14:29",0.805],["14:30",0.805],["14:31",0.804],["14:32",0.804],["14:33",0.804],["14:34",0.803],["14:35",0.804],["14:36",0.804],["14:37",0.804],["14:38",0.804],["14:39",0.804],["14:40",0.804],["14:41",0.803],["14:42",0.802],["14:43",0.802],["14:44",0.802],["14:45",0.801],["14:46",0.801],["14:47",0.801],["14:48",0.801],["14:49",0.8],["14:50",0.8],["14:51",0.799],["14:52",0.799],["14:53",0.8],["14:54",0.8],["14:55",0.8],["14:56",0.8],["14:57",0.801],["14:58",0.801],["14:59",0.801],["15:00",0.801],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}