{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159725","name":"线上消费ETF工银","close":"0.729","open":"0.729","now":"0.798","high":"0.800","low":"0.725","volume":259666,"amount":20156654.9,"delta":"0.069","deltaPercent":"9.47","lastVolume":2929,"marketTime":"2026-07-31 15:30:00","netValue":"0.777","groupId":8,"volumeAhT":338,"amountAhT":26972.4,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.799","volume":412},{"price":"0.800","volume":2255},{"price":"0.801","volume":816},{"price":"0.802","volume":5513},{"price":null,"volume":null},{"price":"0.798","volume":2996},{"price":"0.796","volume":1846},{"price":"0.795","volume":8406},{"price":"0.792","volume":205},{"price":"0.791","volume":4468}],"sellbuy1":[{"price":"0.798","volume":0},{"price":"0.798","volume":3755}],"picupdata":[["09:30","0.729","0.729","0.000","0.00",21,1530.90,"0.728"],["09:31","0.739","0.729","0.010","1.37",3754,273844.80,"0.738"],["09:32","0.739","0.734","0.010","1.37",3766,278292.20,"0.739"],["09:33","0.742","0.736","0.013","1.78",2413,178607.40,"0.743"],["09:34","0.743","0.736","0.014","1.92",509,37811.90,"0.742"],["09:35","0.740","0.736","0.011","1.51",763,56462.20,"0.741"],["09:36","0.743","0.737","0.014","1.92",1284,95328.20,"0.745"],["09:37","0.748","0.737","0.019","2.61",599,44616.20,"0.749"],["09:38","0.749","0.739","0.020","2.74",1741,130397.80,"0.747"],["09:39","0.747","0.739","0.018","2.47",207,15464.10,"0.748"],["09:40","0.748","0.739","0.019","2.61",102,7629.60,"0.748"],["09:41","0.748","0.739","0.019","2.61",842,63062.90,"0.750"],["09:42","0.751","0.740","0.022","3.02",1098,82312.10,"0.751"],["09:43","0.753","0.742","0.024","3.29",3271,246136.80,"0.754"],["09:44","0.754","0.742","0.025","3.43",263,19845.10,"0.753"],["09:45","0.752","0.743","0.023","3.16",895,67325.30,"0.753"],["09:46","0.752","0.743","0.023","3.16",224,16844.90,"0.753"],["09:47","0.751","0.743","0.022","3.02",13,976.30,"0.752"],["09:48","0.751","0.743","0.022","3.02",0,0.00,"0.750"],["09:49","0.748","0.743","0.019","2.61",70,5239.40,"0.749"],["09:50","0.748","0.743","0.019","2.61",0,0.00,"0.751"],["09:51","0.753","0.743","0.024","3.29",352,26478.10,"0.753"],["09:52","0.752","0.743","0.023","3.16",211,15867.20,"0.754"],["09:53","0.751","0.743","0.022","3.02",78,5860.60,"0.752"],["09:54","0.750","0.743","0.021","2.88",319,23925.00,"0.752"],["09:55","0.753","0.743","0.024","3.29",5,376.50,"0.752"],["09:56","0.752","0.743","0.023","3.16",40,3005.00,"0.752"],["09:57","0.752","0.743","0.023","3.16",383,28801.60,"0.753"],["09:58","0.752","0.743","0.023","3.16",270,20344.00,"0.752"],["09:59","0.753","0.743","0.024","3.29",45,3388.50,"0.751"],["10:00","0.751","0.743","0.022","3.02",178,13367.80,"0.752"],["10:01","0.753","0.744","0.024","3.29",2212,166342.90,"0.754"],["10:02","0.754","0.745","0.025","3.43",1888,142487.50,"0.756"],["10:03","0.758","0.746","0.029","3.98",3722,281412.20,"0.758"],["10:04","0.756","0.746","0.027","3.70",70,5297.80,"0.757"],["10:05","0.757","0.746","0.028","3.84",56,4239.20,"0.757"],["10:06","0.758","0.747","0.029","3.98",2061,156042.80,"0.757"],["10:07","0.755","0.747","0.026","3.57",1673,126338.80,"0.757"],["10:08","0.759","0.748","0.030","4.12",1237,93845.40,"0.760"],["10:09","0.761","0.749","0.032","4.39",3998,303848.10,"0.761"],["10:10","0.762","0.749","0.033","4.53",1223,93112.40,"0.762"],["10:11","0.762","0.750","0.033","4.53",847,64489.30,"0.763"],["10:12","0.763","0.750","0.034","4.66",322,24538.10,"0.763"],["10:13","0.760","0.750","0.031","4.25",309,23517.10,"0.758"],["10:14","0.757","0.750","0.028","3.84",147,11129.30,"0.758"],["10:15","0.758","0.750","0.029","3.98",223,16882.90,"0.759"],["10:16","0.759","0.750","0.030","4.12",192,14572.80,"0.759"],["10:17","0.759","0.750","0.030","4.12",563,42728.70,"0.759"],["10:18","0.761","0.750","0.032","4.39",2392,182026.20,"0.762"],["10:19","0.760","0.750","0.031","4.25",135,10273.00,"0.761"],["10:20","0.762","0.751","0.033","4.53",3622,275542.00,"0.763"],["10:21","0.765","0.752","0.036","4.94",2553,195017.30,"0.766"],["10:22","0.767","0.752","0.038","5.21",723,55392.40,"0.766"],["10:23","0.764","0.752","0.035","4.80",461,35322.40,"0.765"],["10:24","0.767","0.753","0.038","5.21",1975,151283.80,"0.767"],["10:25","0.766","0.753","0.037","5.08",1902,145940.50,"0.766"],["10:26","0.767","0.754","0.038","5.21",2896,221892.10,"0.767"],["10:27","0.769","0.754","0.040","5.49",1590,122128.00,"0.769"],["10:28","0.769","0.754","0.040","5.49",237,18225.30,"0.770"],["10:29","0.770","0.754","0.041","5.62",218,16782.00,"0.769"],["10:30","0.768","0.754","0.039","5.35",90,6920.00,"0.768"],["10:31","0.768","0.754","0.039","5.35",177,13593.60,"0.768"],["10:32","0.769","0.755","0.040","5.49",1596,122673.80,"0.770"],["10:33","0.773","0.755","0.044","6.04",1655,127530.30,"0.772"],["10:34","0.773","0.755","0.044","6.04",403,31147.30,"0.771"],["10:35","0.772","0.756","0.043","5.90",4136,319489.80,"0.770"],["10:36","0.772","0.758","0.043","5.90",8008,618819.80,"0.771"],["10:37","0.771","0.758","0.042","5.76",853,65818.30,"0.771"],["10:38","0.773","0.758","0.044","6.04",2263,174836.90,"0.772"],["10:39","0.771","0.759","0.042","5.76",1815,140254.10,"0.770"],["10:40","0.772","0.759","0.043","5.90",2516,193997.10,"0.771"],["10:41","0.774","0.759","0.045","6.17",525,40583.10,"0.773"],["10:42","0.774","0.759","0.045","6.17",177,13695.90,"0.773"],["10:43","0.775","0.759","0.046","6.31",1925,149107.60,"0.774"],["10:44","0.776","0.760","0.047","6.45",1371,106363.80,"0.775"],["10:45","0.776","0.760","0.047","6.45",1788,138740.80,"0.775"],["10:46","0.776","0.760","0.047","6.45",337,26153.90,"0.775"],["10:47","0.776","0.760","0.047","6.45",780,60574.40,"0.776"],["10:48","0.778","0.760","0.049","6.72",743,57807.90,"0.776"],["10:49","0.777","0.760","0.048","6.58",131,10180.70,"0.777"],["10:50","0.780","0.761","0.051","7.00",870,67749.50,"0.778"],["10:51","0.778","0.761","0.049","6.72",413,32211.00,"0.777"],["10:52","0.777","0.761","0.048","6.58",445,34581.50,"0.777"],["10:53","0.778","0.761","0.049","6.72",217,16876.20,"0.778"],["10:54","0.779","0.761","0.050","6.86",315,24536.00,"0.778"],["10:55","0.780","0.761","0.051","7.00",73,5687.60,"0.780"],["10:56","0.780","0.761","0.051","7.00",2685,209427.10,"0.779"],["10:57","0.781","0.762","0.052","7.13",853,66572.60,"0.780"],["10:58","0.781","0.762","0.052","7.13",1704,133205.20,"0.781"],["10:59","0.782","0.762","0.053","7.27",154,12042.90,"0.781"],["11:00","0.783","0.762","0.054","7.41",119,9307.70,"0.782"],["11:01","0.784","0.762","0.055","7.55",626,49018.50,"0.782"],["11:02","0.786","0.762","0.057","7.82",1194,93666.50,"0.783"],["11:03","0.786","0.762","0.057","7.82",333,26156.90,"0.784"],["11:04","0.786","0.763","0.057","7.82",637,50115.20,"0.784"],["11:05","0.786","0.763","0.057","7.82",327,25726.70,"0.784"],["11:06","0.786","0.763","0.057","7.82",3233,254106.80,"0.784"],["11:07","0.786","0.763","0.057","7.82",457,35904.10,"0.784"],["11:08","0.785","0.763","0.056","7.68",475,37300.20,"0.784"],["11:09","0.784","0.763","0.055","7.55",122,9564.80,"0.784"],["11:10","0.786","0.764","0.057","7.82",1285,100989.00,"0.783"],["11:11","0.785","0.764","0.056","7.68",72,5652.00,"0.782"],["11:12","0.785","0.764","0.056","7.68",1549,121596.30,"0.785"],["11:13","0.785","0.764","0.056","7.68",944,74105.40,"0.782"],["11:14","0.781","0.764","0.052","7.13",127,9923.70,"0.780"],["11:15","0.780","0.764","0.051","7.00",1172,91518.30,"0.780"],["11:16","0.780","0.764","0.051","7.00",257,20025.10,"0.779"],["11:17","0.780","0.765","0.051","7.00",1123,87587.00,"0.781"],["11:18","0.781","0.765","0.052","7.13",2058,160650.60,"0.782"],["11:19","0.785","0.765","0.056","7.68",423,33123.40,"0.782"],["11:20","0.784","0.765","0.055","7.55",253,19845.00,"0.782"],["11:21","0.784","0.765","0.055","7.55",126,9880.20,"0.783"],["11:22","0.782","0.765","0.053","7.27",315,24692.00,"0.783"],["11:23","0.783","0.765","0.054","7.41",82,6419.60,"0.783"],["11:24","0.783","0.765","0.054","7.41",1815,142121.80,"0.781"],["11:25","0.782","0.765","0.053","7.27",141,11028.30,"0.780"],["11:26","0.780","0.765","0.051","7.00",43,3358.20,"0.780"],["11:27","0.781","0.766","0.052","7.13",1255,97913.80,"0.781"],["11:28","0.782","0.766","0.053","7.27",567,44373.30,"0.782"],["11:29","0.782","0.766","0.053","7.27",33,2580.00,"0.782"],["11:30","0.782","0.766","0.053","7.27",114,8904.90,"0.781"],["13:01","0.791","0.770","0.062","8.51",25442,2009507.60,"0.784"],["13:02","0.800","0.770","0.071","9.74",1391,110014.00,"0.784"],["13:03","0.786","0.770","0.057","7.82",775,61306.70,"0.783"],["13:04","0.784","0.771","0.055","7.55",4725,370773.30,"0.781"],["13:05","0.783","0.771","0.054","7.41",1313,102829.20,"0.781"],["13:06","0.784","0.771","0.055","7.55",150,11756.00,"0.782"],["13:07","0.785","0.771","0.056","7.68",3357,263524.50,"0.783"],["13:08","0.786","0.771","0.057","7.82",1542,121164.50,"0.783"],["13:09","0.785","0.771","0.056","7.68",1649,129599.50,"0.782"],["13:10","0.784","0.771","0.055","7.55",795,62396.50,"0.782"],["13:11","0.784","0.771","0.055","7.55",0,0.00,"0.781"],["13:12","0.784","0.771","0.055","7.55",0,0.00,"0.781"],["13:13","0.782","0.771","0.053","7.27",719,56297.40,"0.780"],["13:14","0.783","0.771","0.054","7.41",523,40849.30,"0.780"],["13:15","0.781","0.771","0.052","7.13",205,16010.50,"0.780"],["13:16","0.781","0.771","0.052","7.13",165,12886.50,"0.780"],["13:17","0.782","0.771","0.053","7.27",181,14138.30,"0.780"],["13:18","0.782","0.771","0.053","7.27",37,2893.40,"0.781"],["13:19","0.783","0.771","0.054","7.41",394,30838.70,"0.781"],["13:20","0.784","0.771","0.055","7.55",522,40924.80,"0.781"],["13:21","0.783","0.771","0.054","7.41",7,548.10,"0.782"],["13:22","0.784","0.771","0.055","7.55",4,313.60,"0.782"],["13:23","0.782","0.771","0.053","7.27",521,40841.20,"0.780"],["13:24","0.782","0.772","0.053","7.27",87,6803.40,"0.780"],["13:25","0.782","0.772","0.053","7.27",233,18220.60,"0.780"],["13:26","0.781","0.772","0.052","7.13",133,10387.60,"0.779"],["13:27","0.781","0.772","0.052","7.13",45,3514.50,"0.779"],["13:28","0.782","0.772","0.053","7.27",127,9931.40,"0.779"],["13:29","0.781","0.772","0.052","7.13",946,73969.60,"0.779"],["13:30","0.782","0.772","0.053","7.27",5,391.00,"0.780"],["13:31","0.782","0.772","0.053","7.27",10668,839421.40,"0.780"],["13:32","0.781","0.773","0.052","7.13",25,1953.10,"0.780"],["13:33","0.782","0.773","0.053","7.27",26,2033.20,"0.780"],["13:34","0.784","0.773","0.055","7.55",70,5474.40,"0.780"],["13:35","0.784","0.773","0.055","7.55",0,0.00,"0.780"],["13:36","0.784","0.773","0.055","7.55",1017,79732.80,"0.780"],["13:37","0.782","0.773","0.053","7.27",7,547.40,"0.779"],["13:38","0.782","0.773","0.053","7.27",152,11884.90,"0.778"],["13:39","0.782","0.773","0.053","7.27",30,2346.00,"0.779"],["13:40","0.782","0.773","0.053","7.27",299,23381.80,"0.779"],["13:41","0.782","0.773","0.053","7.27",31,2424.20,"0.780"],["13:42","0.783","0.773","0.054","7.41",176,13772.20,"0.780"],["13:43","0.784","0.773","0.055","7.55",21,1646.40,"0.779"],["13:44","0.786","0.773","0.057","7.82",24,1884.60,"0.779"],["13:45","0.787","0.773","0.058","7.96",234,18409.40,"0.779"],["13:46","0.786","0.773","0.057","7.82",1886,148581.60,"0.779"],["13:47","0.786","0.773","0.057","7.82",12,943.20,"0.778"],["13:48","0.784","0.773","0.055","7.55",277,21735.60,"0.778"],["13:49","0.783","0.773","0.054","7.41",1899,148880.90,"0.778"],["13:50","0.783","0.773","0.054","7.41",848,66398.50,"0.779"],["13:51","0.783","0.773","0.054","7.41",973,76185.90,"0.780"],["13:52","0.784","0.773","0.055","7.55",139,10897.70,"0.780"],["13:53","0.783","0.773","0.054","7.41",791,61940.80,"0.779"],["13:54","0.783","0.773","0.054","7.41",27,2114.10,"0.779"],["13:55","0.783","0.773","0.054","7.41",33,2583.90,"0.779"],["13:56","0.783","0.773","0.054","7.41",50,3912.00,"0.779"],["13:57","0.784","0.773","0.055","7.55",47,3684.80,"0.779"],["13:58","0.783","0.773","0.054","7.41",151,11846.20,"0.779"],["13:59","0.783","0.773","0.054","7.41",0,0.00,"0.779"],["14:00","0.783","0.773","0.054","7.41",120,9394.70,"0.780"],["14:01","0.783","0.773","0.054","7.41",671,52539.30,"0.780"],["14:02","0.786","0.773","0.057","7.82",284,22296.90,"0.780"],["14:03","0.784","0.773","0.055","7.55",425,33402.80,"0.779"],["14:04","0.784","0.773","0.055","7.55",55,4312.00,"0.779"],["14:05","0.784","0.773","0.055","7.55",67,5257.80,"0.779"],["14:06","0.784","0.773","0.055","7.55",20,1568.00,"0.779"],["14:07","0.784","0.773","0.055","7.55",161,12622.40,"0.779"],["14:08","0.784","0.773","0.055","7.55",83,6507.20,"0.779"],["14:09","0.784","0.773","0.055","7.55",391,30654.30,"0.779"],["14:10","0.784","0.773","0.055","7.55",18,1411.20,"0.779"],["14:11","0.782","0.773","0.053","7.27",481,37628.10,"0.778"],["14:12","0.782","0.773","0.053","7.27",77,6022.50,"0.778"],["14:13","0.782","0.773","0.053","7.27",85,6647.00,"0.778"],["14:14","0.783","0.773","0.054","7.41",2,156.60,"0.778"],["14:15","0.782","0.773","0.053","7.27",131,10244.30,"0.778"],["14:16","0.780","0.773","0.051","7.00",574,44790.80,"0.777"],["14:17","0.780","0.773","0.051","7.00",96,7488.00,"0.777"],["14:18","0.780","0.773","0.051","7.00",189,14742.00,"0.778"],["14:19","0.780","0.773","0.051","7.00",111,8658.00,"0.778"],["14:20","0.781","0.773","0.052","7.13",84,6560.40,"0.778"],["14:21","0.780","0.773","0.051","7.00",115,8971.50,"0.778"],["14:22","0.781","0.773","0.052","7.13",57,4451.70,"0.778"],["14:23","0.780","0.773","0.051","7.00",65,5070.50,"0.778"],["14:24","0.781","0.773","0.052","7.13",882,68884.20,"0.779"],["14:25","0.784","0.773","0.055","7.55",2000,156770.90,"0.780"],["14:26","0.785","0.774","0.056","7.68",1255,98567.60,"0.780"],["14:27","0.784","0.774","0.055","7.55",342,26812.80,"0.780"],["14:28","0.784","0.774","0.055","7.55",228,17875.20,"0.780"],["14:29","0.784","0.774","0.055","7.55",43,3371.20,"0.780"],["14:30","0.784","0.774","0.055","7.55",225,17635.60,"0.780"],["14:31","0.792","0.774","0.063","8.64",9219,725236.60,"0.780"],["14:32","0.784","0.774","0.055","7.55",1937,151715.20,"0.779"],["14:33","0.783","0.774","0.054","7.41",100,7830.00,"0.779"],["14:34","0.784","0.774","0.055","7.55",46,3606.40,"0.779"],["14:35","0.784","0.774","0.055","7.55",65,5096.00,"0.779"],["14:36","0.785","0.774","0.056","7.68",122,9570.40,"0.779"],["14:37","0.784","0.774","0.055","7.55",2000,156800.00,"0.779"],["14:38","0.784","0.774","0.055","7.55",0,0.00,"0.779"],["14:39","0.785","0.774","0.056","7.68",335,26291.50,"0.779"],["14:40","0.784","0.775","0.055","7.55",5011,392872.40,"0.779"],["14:41","0.783","0.775","0.054","7.41",2772,217049.60,"0.779"],["14:42","0.782","0.775","0.053","7.27",311,24320.20,"0.778"],["14:43","0.782","0.775","0.053","7.27",132,10322.40,"0.778"],["14:44","0.782","0.775","0.053","7.27",145,11339.00,"0.778"],["14:45","0.782","0.775","0.053","7.27",4640,362182.40,"0.777"],["14:46","0.781","0.775","0.052","7.13",2912,227518.40,"0.777"],["14:47","0.781","0.775","0.052","7.13",154,12030.40,"0.777"],["14:48","0.782","0.775","0.053","7.27",654,51142.80,"0.777"],["14:49","0.783","0.775","0.054","7.41",784,61313.50,"0.777"],["14:50","0.782","0.775","0.053","7.27",970,75871.70,"0.777"],["14:51","0.782","0.775","0.053","7.27",3080,240970.50,"0.776"],["14:52","0.782","0.775","0.053","7.27",3845,300920.70,"0.776"],["14:53","0.781","0.775","0.052","7.13",1662,129916.30,"0.777"],["14:54","0.782","0.775","0.053","7.27",608,47520.60,"0.777"],["14:55","0.782","0.775","0.053","7.27",3604,281814.30,"0.777"],["14:56","0.788","0.775","0.059","8.09",1194,93821.70,"0.777"],["14:57","0.789","0.776","0.060","8.23",11469,904199.30,"0.777"],["14:58","0.791","0.776","0.062","8.51",265,20957.50,"0.777"],["14:59","0.791","0.776","0.062","8.51",0,0.00,"0.777"],["15:00","0.798","0.776","0.069","9.47",2929,233734.20,"0.777"],["15:06","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:07","0.798","0.776","0.069","9.47",25,1995.00,"0.000"],["15:08","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:09","0.798","0.776","0.069","9.47",22,1755.60,"0.000"],["15:10","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:11","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:12","0.798","0.776","0.069","9.47",50,3990.00,"0.000"],["15:13","0.798","0.776","0.069","9.47",176,14044.80,"0.000"],["15:14","0.798","0.776","0.069","9.47",20,1596.00,"0.000"],["15:15","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:16","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:17","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:18","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:19","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:20","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:21","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:22","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:23","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:24","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:25","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:26","0.798","0.776","0.069","9.47",45,3591.00,"0.000"],["15:27","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:28","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:29","0.798","0.776","0.069","9.47",0,0.00,"0.000"],["15:30","0.798","0.776","0.069","9.47",0,0.00,"0.000"]],"picdowndata":[["09:30",21,"plus"],["09:31",3754,"plus"],["09:32",3766,"plus"],["09:33",2413,"plus"],["09:34",509,"plus"],["09:35",763,"minus"],["09:36",1284,"plus"],["09:37",599,"plus"],["09:38",1741,"plus"],["09:39",207,"minus"],["09:40",102,"plus"],["09:41",842,"plus"],["09:42",1098,"plus"],["09:43",3271,"plus"],["09:44",263,"plus"],["09:45",895,"minus"],["09:46",224,"plus"],["09:47",13,"minus"],["09:48",0,"plus"],["09:49",70,"minus"],["09:50",0,"plus"],["09:51",352,"plus"],["09:52",211,"minus"],["09:53",78,"minus"],["09:54",319,"minus"],["09:55",5,"plus"],["09:56",40,"minus"],["09:57",383,"plus"],["09:58",270,"plus"],["09:59",45,"plus"],["10:00",178,"minus"],["10:01",2212,"plus"],["10:02",1888,"plus"],["10:03",3722,"plus"],["10:04",70,"minus"],["10:05",56,"plus"],["10:06",2061,"plus"],["10:07",1673,"minus"],["10:08",1237,"plus"],["10:09",3998,"plus"],["10:10",1223,"plus"],["10:11",847,"plus"],["10:12",322,"plus"],["10:13",309,"minus"],["10:14",147,"minus"],["10:15",223,"plus"],["10:16",192,"plus"],["10:17",563,"plus"],["10:18",2392,"plus"],["10:19",135,"minus"],["10:20",3622,"plus"],["10:21",2553,"plus"],["10:22",723,"plus"],["10:23",461,"minus"],["10:24",1975,"plus"],["10:25",1902,"minus"],["10:26",2896,"plus"],["10:27",1590,"plus"],["10:28",237,"plus"],["10:29",218,"plus"],["10:30",90,"minus"],["10:31",177,"plus"],["10:32",1596,"plus"],["10:33",1655,"plus"],["10:34",403,"plus"],["10:35",4136,"minus"],["10:36",8008,"plus"],["10:37",853,"minus"],["10:38",2263,"plus"],["10:39",1815,"minus"],["10:40",2516,"plus"],["10:41",525,"plus"],["10:42",177,"plus"],["10:43",1925,"plus"],["10:44",1371,"plus"],["10:45",1788,"plus"],["10:46",337,"plus"],["10:47",780,"plus"],["10:48",743,"plus"],["10:49",131,"minus"],["10:50",870,"plus"],["10:51",413,"minus"],["10:52",445,"minus"],["10:53",217,"plus"],["10:54",315,"plus"],["10:55",73,"plus"],["10:56",2685,"plus"],["10:57",853,"plus"],["10:58",1704,"plus"],["10:59",154,"plus"],["11:00",119,"plus"],["11:01",626,"plus"],["11:02",1194,"plus"],["11:03",333,"plus"],["11:04",637,"plus"],["11:05",327,"plus"],["11:06",3233,"plus"],["11:07",457,"plus"],["11:08",475,"minus"],["11:09",122,"minus"],["11:10",1285,"plus"],["11:11",72,"minus"],["11:12",1549,"plus"],["11:13",944,"plus"],["11:14",127,"minus"],["11:15",1172,"minus"],["11:16",257,"plus"],["11:17",1123,"plus"],["11:18",2058,"plus"],["11:19",423,"plus"],["11:20",253,"minus"],["11:21",126,"plus"],["11:22",315,"minus"],["11:23",82,"plus"],["11:24",1815,"plus"],["11:25",141,"minus"],["11:26",43,"minus"],["11:27",1255,"plus"],["11:28",567,"plus"],["11:29",33,"plus"],["11:30",114,"plus"],["13:01",25442,"plus"],["13:02",1391,"plus"],["13:03",775,"minus"],["13:04",4725,"minus"],["13:05",1313,"minus"],["13:06",150,"plus"],["13:07",3357,"plus"],["13:08",1542,"plus"],["13:09",1649,"minus"],["13:10",795,"minus"],["13:11",0,"plus"],["13:12",0,"plus"],["13:13",719,"minus"],["13:14",523,"plus"],["13:15",205,"minus"],["13:16",165,"plus"],["13:17",181,"plus"],["13:18",37,"plus"],["13:19",394,"plus"],["13:20",522,"plus"],["13:21",7,"minus"],["13:22",4,"plus"],["13:23",521,"minus"],["13:24",87,"plus"],["13:25",233,"plus"],["13:26",133,"minus"],["13:27",45,"plus"],["13:28",127,"plus"],["13:29",946,"minus"],["13:30",5,"plus"],["13:31",10668,"plus"],["13:32",25,"minus"],["13:33",26,"plus"],["13:34",70,"plus"],["13:35",0,"plus"],["13:36",1017,"plus"],["13:37",7,"minus"],["13:38",152,"plus"],["13:39",30,"plus"],["13:40",299,"plus"],["13:41",31,"plus"],["13:42",176,"plus"],["13:43",21,"plus"],["13:44",24,"plus"],["13:45",234,"plus"],["13:46",1886,"minus"],["13:47",12,"plus"],["13:48",277,"minus"],["13:49",1899,"minus"],["13:50",848,"plus"],["13:51",973,"plus"],["13:52",139,"plus"],["13:53",791,"minus"],["13:54",27,"plus"],["13:55",33,"plus"],["13:56",50,"plus"],["13:57",47,"plus"],["13:58",151,"minus"],["13:59",0,"plus"],["14:00",120,"plus"],["14:01",671,"plus"],["14:02",284,"plus"],["14:03",425,"minus"],["14:04",55,"plus"],["14:05",67,"plus"],["14:06",20,"plus"],["14:07",161,"plus"],["14:08",83,"plus"],["14:09",391,"plus"],["14:10",18,"plus"],["14:11",481,"minus"],["14:12",77,"plus"],["14:13",85,"plus"],["14:14",2,"plus"],["14:15",131,"minus"],["14:16",574,"minus"],["14:17",96,"plus"],["14:18",189,"plus"],["14:19",111,"plus"],["14:20",84,"plus"],["14:21",115,"minus"],["14:22",57,"plus"],["14:23",65,"minus"],["14:24",882,"plus"],["14:25",2000,"plus"],["14:26",1255,"plus"],["14:27",342,"minus"],["14:28",228,"plus"],["14:29",43,"plus"],["14:30",225,"plus"],["14:31",9219,"plus"],["14:32",1937,"minus"],["14:33",100,"minus"],["14:34",46,"plus"],["14:35",65,"plus"],["14:36",122,"plus"],["14:37",2000,"minus"],["14:38",0,"plus"],["14:39",335,"plus"],["14:40",5011,"minus"],["14:41",2772,"minus"],["14:42",311,"minus"],["14:43",132,"plus"],["14:44",145,"plus"],["14:45",4640,"plus"],["14:46",2912,"minus"],["14:47",154,"plus"],["14:48",654,"plus"],["14:49",784,"plus"],["14:50",970,"minus"],["14:51",3080,"plus"],["14:52",3845,"plus"],["14:53",1662,"minus"],["14:54",608,"plus"],["14:55",3604,"plus"],["14:56",1194,"plus"],["14:57",11469,"plus"],["14:58",265,"plus"],["14:59",0,"plus"],["15:00",2929,"plus"],["15:06",0,"plus"],["15:07",25,"plus"],["15:08",0,"plus"],["15:09",22,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",50,"plus"],["15:13",176,"plus"],["15:14",20,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",45,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.729],["09:31",0.729],["09:32",0.734],["09:33",0.736],["09:34",0.736],["09:35",0.736],["09:36",0.737],["09:37",0.737],["09:38",0.739],["09:39",0.739],["09:40",0.739],["09:41",0.739],["09:42",0.74],["09:43",0.742],["09:44",0.742],["09:45",0.743],["09:46",0.743],["09:47",0.743],["09:48",0.743],["09:49",0.743],["09:50",0.743],["09:51",0.743],["09:52",0.743],["09:53",0.743],["09:54",0.743],["09:55",0.743],["09:56",0.743],["09:57",0.743],["09:58",0.743],["09:59",0.743],["10:00",0.743],["10:01",0.744],["10:02",0.745],["10:03",0.746],["10:04",0.746],["10:05",0.746],["10:06",0.747],["10:07",0.747],["10:08",0.748],["10:09",0.749],["10:10",0.749],["10:11",0.75],["10:12",0.75],["10:13",0.75],["10:14",0.75],["10:15",0.75],["10:16",0.75],["10:17",0.75],["10:18",0.75],["10:19",0.75],["10:20",0.751],["10:21",0.752],["10:22",0.752],["10:23",0.752],["10:24",0.753],["10:25",0.753],["10:26",0.754],["10:27",0.754],["10:28",0.754],["10:29",0.754],["10:30",0.754],["10:31",0.754],["10:32",0.755],["10:33",0.755],["10:34",0.755],["10:35",0.756],["10:36",0.758],["10:37",0.758],["10:38",0.758],["10:39",0.759],["10:40",0.759],["10:41",0.759],["10:42",0.759],["10:43",0.759],["10:44",0.76],["10:45",0.76],["10:46",0.76],["10:47",0.76],["10:48",0.76],["10:49",0.76],["10:50",0.761],["10:51",0.761],["10:52",0.761],["10:53",0.761],["10:54",0.761],["10:55",0.761],["10:56",0.761],["10:57",0.762],["10:58",0.762],["10:59",0.762],["11:00",0.762],["11:01",0.762],["11:02",0.762],["11:03",0.762],["11:04",0.763],["11:05",0.763],["11:06",0.763],["11:07",0.763],["11:08",0.763],["11:09",0.763],["11:10",0.764],["11:11",0.764],["11:12",0.764],["11:13",0.764],["11:14",0.764],["11:15",0.764],["11:16",0.764],["11:17",0.765],["11:18",0.765],["11:19",0.765],["11:20",0.765],["11:21",0.765],["11:22",0.765],["11:23",0.765],["11:24",0.765],["11:25",0.765],["11:26",0.765],["11:27",0.766],["11:28",0.766],["11:29",0.766],["11:30",0.766],["13:01",0.77],["13:02",0.77],["13:03",0.77],["13:04",0.771],["13:05",0.771],["13:06",0.771],["13:07",0.771],["13:08",0.771],["13:09",0.771],["13:10",0.771],["13:11",0.771],["13:12",0.771],["13:13",0.771],["13:14",0.771],["13:15",0.771],["13:16",0.771],["13:17",0.771],["13:18",0.771],["13:19",0.771],["13:20",0.771],["13:21",0.771],["13:22",0.771],["13:23",0.771],["13:24",0.772],["13:25",0.772],["13:26",0.772],["13:27",0.772],["13:28",0.772],["13:29",0.772],["13:30",0.772],["13:31",0.772],["13:32",0.773],["13:33",0.773],["13:34",0.773],["13:35",0.773],["13:36",0.773],["13:37",0.773],["13:38",0.773],["13:39",0.773],["13:40",0.773],["13:41",0.773],["13:42",0.773],["13:43",0.773],["13:44",0.773],["13:45",0.773],["13:46",0.773],["13:47",0.773],["13:48",0.773],["13:49",0.773],["13:50",0.773],["13:51",0.773],["13:52",0.773],["13:53",0.773],["13:54",0.773],["13:55",0.773],["13:56",0.773],["13:57",0.773],["13:58",0.773],["13:59",0.773],["14:00",0.773],["14:01",0.773],["14:02",0.773],["14:03",0.773],["14:04",0.773],["14:05",0.773],["14:06",0.773],["14:07",0.773],["14:08",0.773],["14:09",0.773],["14:10",0.773],["14:11",0.773],["14:12",0.773],["14:13",0.773],["14:14",0.773],["14:15",0.773],["14:16",0.773],["14:17",0.773],["14:18",0.773],["14:19",0.773],["14:20",0.773],["14:21",0.773],["14:22",0.773],["14:23",0.773],["14:24",0.773],["14:25",0.773],["14:26",0.774],["14:27",0.774],["14:28",0.774],["14:29",0.774],["14:30",0.774],["14:31",0.774],["14:32",0.774],["14:33",0.774],["14:34",0.774],["14:35",0.774],["14:36",0.774],["14:37",0.774],["14:38",0.774],["14:39",0.774],["14:40",0.775],["14:41",0.775],["14:42",0.775],["14:43",0.775],["14:44",0.775],["14:45",0.775],["14:46",0.775],["14:47",0.775],["14:48",0.775],["14:49",0.775],["14:50",0.775],["14:51",0.775],["14:52",0.775],["14:53",0.775],["14:54",0.775],["14:55",0.775],["14:56",0.775],["14:57",0.776],["14:58",0.776],["14:59",0.776],["15:00",0.776],["15:06",0.776],["15:07",0.776],["15:08",0.776],["15:09",0.776],["15:10",0.776],["15:11",0.776],["15:12",0.776],["15:13",0.776],["15:14",0.776],["15:15",0.776],["15:16",0.776],["15:17",0.776],["15:18",0.776],["15:19",0.776],["15:20",0.776],["15:21",0.776],["15:22",0.776],["15:23",0.776],["15:24",0.776],["15:25",0.776],["15:26",0.776],["15:27",0.776],["15:28",0.776],["15:29",0.776],["15:30",0.776]],"piciopv":[["09:30",0.728],["09:31",0.738],["09:32",0.739],["09:33",0.743],["09:34",0.742],["09:35",0.741],["09:36",0.745],["09:37",0.749],["09:38",0.747],["09:39",0.748],["09:40",0.748],["09:41",0.75],["09:42",0.751],["09:43",0.754],["09:44",0.753],["09:45",0.753],["09:46",0.753],["09:47",0.752],["09:48",0.75],["09:49",0.749],["09:50",0.751],["09:51",0.753],["09:52",0.754],["09:53",0.752],["09:54",0.752],["09:55",0.752],["09:56",0.752],["09:57",0.753],["09:58",0.752],["09:59",0.751],["10:00",0.752],["10:01",0.754],["10:02",0.756],["10:03",0.758],["10:04",0.757],["10:05",0.757],["10:06",0.757],["10:07",0.757],["10:08",0.76],["10:09",0.761],["10:10",0.762],["10:11",0.763],["10:12",0.763],["10:13",0.758],["10:14",0.758],["10:15",0.759],["10:16",0.759],["10:17",0.759],["10:18",0.762],["10:19",0.761],["10:20",0.763],["10:21",0.766],["10:22",0.766],["10:23",0.765],["10:24",0.767],["10:25",0.766],["10:26",0.767],["10:27",0.769],["10:28",0.77],["10:29",0.769],["10:30",0.768],["10:31",0.768],["10:32",0.77],["10:33",0.772],["10:34",0.771],["10:35",0.77],["10:36",0.771],["10:37",0.771],["10:38",0.772],["10:39",0.77],["10:40",0.771],["10:41",0.773],["10:42",0.773],["10:43",0.774],["10:44",0.775],["10:45",0.775],["10:46",0.775],["10:47",0.776],["10:48",0.776],["10:49",0.777],["10:50",0.778],["10:51",0.777],["10:52",0.777],["10:53",0.778],["10:54",0.778],["10:55",0.78],["10:56",0.779],["10:57",0.78],["10:58",0.781],["10:59",0.781],["11:00",0.782],["11:01",0.782],["11:02",0.783],["11:03",0.784],["11:04",0.784],["11:05",0.784],["11:06",0.784],["11:07",0.784],["11:08",0.784],["11:09",0.784],["11:10",0.783],["11:11",0.782],["11:12",0.785],["11:13",0.782],["11:14",0.78],["11:15",0.78],["11:16",0.779],["11:17",0.781],["11:18",0.782],["11:19",0.782],["11:20",0.782],["11:21",0.783],["11:22",0.783],["11:23",0.783],["11:24",0.781],["11:25",0.78],["11:26",0.78],["11:27",0.781],["11:28",0.782],["11:29",0.782],["11:30",0.781],["13:01",0.784],["13:02",0.784],["13:03",0.783],["13:04",0.781],["13:05",0.781],["13:06",0.782],["13:07",0.783],["13:08",0.783],["13:09",0.782],["13:10",0.782],["13:11",0.781],["13:12",0.781],["13:13",0.78],["13:14",0.78],["13:15",0.78],["13:16",0.78],["13:17",0.78],["13:18",0.781],["13:19",0.781],["13:20",0.781],["13:21",0.782],["13:22",0.782],["13:23",0.78],["13:24",0.78],["13:25",0.78],["13:26",0.779],["13:27",0.779],["13:28",0.779],["13:29",0.779],["13:30",0.78],["13:31",0.78],["13:32",0.78],["13:33",0.78],["13:34",0.78],["13:35",0.78],["13:36",0.78],["13:37",0.779],["13:38",0.778],["13:39",0.779],["13:40",0.779],["13:41",0.78],["13:42",0.78],["13:43",0.779],["13:44",0.779],["13:45",0.779],["13:46",0.779],["13:47",0.778],["13:48",0.778],["13:49",0.778],["13:50",0.779],["13:51",0.78],["13:52",0.78],["13:53",0.779],["13:54",0.779],["13:55",0.779],["13:56",0.779],["13:57",0.779],["13:58",0.779],["13:59",0.779],["14:00",0.78],["14:01",0.78],["14:02",0.78],["14:03",0.779],["14:04",0.779],["14:05",0.779],["14:06",0.779],["14:07",0.779],["14:08",0.779],["14:09",0.779],["14:10",0.779],["14:11",0.778],["14:12",0.778],["14:13",0.778],["14:14",0.778],["14:15",0.778],["14:16",0.777],["14:17",0.777],["14:18",0.778],["14:19",0.778],["14:20",0.778],["14:21",0.778],["14:22",0.778],["14:23",0.778],["14:24",0.779],["14:25",0.78],["14:26",0.78],["14:27",0.78],["14:28",0.78],["14:29",0.78],["14:30",0.78],["14:31",0.78],["14:32",0.779],["14:33",0.779],["14:34",0.779],["14:35",0.779],["14:36",0.779],["14:37",0.779],["14:38",0.779],["14:39",0.779],["14:40",0.779],["14:41",0.779],["14:42",0.778],["14:43",0.778],["14:44",0.778],["14:45",0.777],["14:46",0.777],["14:47",0.777],["14:48",0.777],["14:49",0.777],["14:50",0.777],["14:51",0.776],["14:52",0.776],["14:53",0.777],["14:54",0.777],["14:55",0.777],["14:56",0.777],["14:57",0.777],["14:58",0.777],["14:59",0.777],["15:00",0.777],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}