{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159728","name":"在线消费ETF南方","close":"0.744","open":"0.745","now":"0.797","high":"0.810","low":"0.744","volume":216387,"amount":17008434.7,"delta":"0.053","deltaPercent":"7.12","lastVolume":3774,"marketTime":"2026-07-31 15:30:00","netValue":"0.791","groupId":8,"volumeAhT":0,"amountAhT":0.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.797","volume":247},{"price":"0.798","volume":377},{"price":"0.799","volume":60},{"price":"0.800","volume":11},{"price":"0.802","volume":47},{"price":"0.796","volume":204},{"price":"0.795","volume":329},{"price":"0.793","volume":288},{"price":"0.792","volume":377},{"price":"0.791","volume":100}],"sellbuy1":[{"price":"0.797","volume":0},{"price":"0.797","volume":320}],"picupdata":[["09:30","0.745","0.745","0.001","0.13",84,6258.00,"0.747"],["09:31","0.745","0.752","0.001","0.13",2593,194964.80,"0.755"],["09:32","0.751","0.752","0.007","0.94",528,39682.70,"0.756"],["09:33","0.753","0.752","0.009","1.21",178,13351.20,"0.758"],["09:34","0.751","0.754","0.007","0.94",2992,226377.40,"0.758"],["09:35","0.752","0.754","0.008","1.08",62,4662.40,"0.757"],["09:36","0.757","0.754","0.013","1.75",1041,78742.30,"0.760"],["09:37","0.760","0.755","0.016","2.15",1584,120097.70,"0.763"],["09:38","0.756","0.755","0.012","1.61",168,12762.60,"0.763"],["09:39","0.761","0.756","0.017","2.29",1874,142575.80,"0.763"],["09:40","0.761","0.757","0.017","2.29",1456,111044.00,"0.763"],["09:41","0.765","0.758","0.021","2.82",3131,238688.90,"0.765"],["09:42","0.766","0.758","0.022","2.96",715,54763.30,"0.766"],["09:43","0.767","0.759","0.023","3.09",1763,135091.00,"0.768"],["09:44","0.766","0.759","0.022","2.96",236,18087.60,"0.768"],["09:45","0.764","0.759","0.020","2.69",223,17046.70,"0.768"],["09:46","0.765","0.759","0.021","2.82",68,5211.60,"0.767"],["09:47","0.767","0.759","0.023","3.09",20,1534.00,"0.767"],["09:48","0.765","0.759","0.021","2.82",641,49003.00,"0.765"],["09:49","0.763","0.759","0.019","2.55",615,46924.50,"0.765"],["09:50","0.765","0.760","0.021","2.82",3909,298959.10,"0.766"],["09:51","0.768","0.761","0.024","3.23",3781,290253.60,"0.768"],["09:52","0.768","0.762","0.024","3.23",2623,201294.60,"0.769"],["09:53","0.766","0.762","0.022","2.96",410,31452.60,"0.767"],["09:54","0.765","0.762","0.021","2.82",2339,178985.90,"0.767"],["09:55","0.767","0.762","0.023","3.09",74,5674.20,"0.767"],["09:56","0.766","0.762","0.022","2.96",499,38192.60,"0.768"],["09:57","0.766","0.762","0.022","2.96",1369,104917.20,"0.768"],["09:58","0.767","0.762","0.023","3.09",58,4448.60,"0.768"],["09:59","0.768","0.762","0.024","3.23",458,35174.40,"0.768"],["10:00","0.768","0.762","0.024","3.23",0,0.00,"0.768"],["10:01","0.769","0.763","0.025","3.36",1973,151560.70,"0.770"],["10:02","0.772","0.763","0.028","3.76",894,68871.10,"0.772"],["10:03","0.771","0.763","0.027","3.63",519,40063.80,"0.773"],["10:04","0.770","0.763","0.026","3.50",401,30963.00,"0.772"],["10:05","0.770","0.763","0.026","3.50",93,7161.00,"0.771"],["10:06","0.770","0.763","0.026","3.50",483,37201.60,"0.772"],["10:07","0.770","0.763","0.026","3.50",90,6930.00,"0.772"],["10:08","0.773","0.764","0.029","3.90",1036,79969.50,"0.774"],["10:09","0.774","0.764","0.030","4.03",165,12773.70,"0.776"],["10:10","0.775","0.764","0.031","4.17",519,40222.30,"0.776"],["10:11","0.776","0.764","0.032","4.30",216,16755.60,"0.777"],["10:12","0.775","0.764","0.031","4.17",1646,127565.00,"0.777"],["10:13","0.772","0.764","0.028","3.76",11,849.20,"0.773"],["10:14","0.771","0.764","0.027","3.63",190,14651.20,"0.773"],["10:15","0.773","0.764","0.029","3.90",816,63005.10,"0.773"],["10:16","0.773","0.764","0.029","3.90",0,0.00,"0.774"],["10:17","0.771","0.765","0.027","3.63",1117,86170.00,"0.773"],["10:18","0.775","0.765","0.031","4.17",4285,331964.80,"0.776"],["10:19","0.774","0.765","0.030","4.03",268,20743.20,"0.774"],["10:20","0.776","0.766","0.032","4.30",1911,148161.20,"0.776"],["10:21","0.779","0.767","0.035","4.70",4149,322438.70,"0.779"],["10:22","0.779","0.767","0.035","4.70",1980,154242.00,"0.780"],["10:23","0.778","0.767","0.034","4.57",1,77.80,"0.779"],["10:24","0.779","0.768","0.035","4.70",2722,211945.20,"0.780"],["10:25","0.778","0.768","0.034","4.57",1431,111332.00,"0.780"],["10:26","0.780","0.768","0.036","4.84",3912,304786.50,"0.780"],["10:27","0.780","0.769","0.036","4.84",275,21450.00,"0.782"],["10:28","0.782","0.769","0.038","5.11",672,52510.60,"0.783"],["10:29","0.782","0.769","0.038","5.11",0,0.00,"0.782"],["10:30","0.780","0.769","0.036","4.84",1321,103038.00,"0.781"],["10:31","0.780","0.770","0.036","4.84",8220,641160.00,"0.781"],["10:32","0.783","0.772","0.039","5.24",19646,1533737.50,"0.783"],["10:33","0.784","0.772","0.040","5.38",423,33134.00,"0.785"],["10:34","0.783","0.772","0.039","5.24",4,313.20,"0.784"],["10:35","0.783","0.772","0.039","5.24",246,19271.90,"0.784"],["10:36","0.783","0.772","0.039","5.24",17,1331.10,"0.784"],["10:37","0.784","0.772","0.040","5.38",296,23206.40,"0.784"],["10:38","0.784","0.772","0.040","5.38",259,20305.60,"0.785"],["10:39","0.783","0.773","0.039","5.24",3107,243278.10,"0.784"],["10:40","0.784","0.773","0.040","5.38",1767,138528.30,"0.783"],["10:41","0.785","0.773","0.041","5.51",104,8163.60,"0.786"],["10:42","0.786","0.773","0.042","5.65",1762,138493.20,"0.786"],["10:43","0.787","0.773","0.043","5.78",1354,106557.30,"0.787"],["10:44","0.787","0.773","0.043","5.78",0,0.00,"0.788"],["10:45","0.787","0.773","0.043","5.78",425,33458.40,"0.789"],["10:46","0.788","0.773","0.044","5.91",10,787.80,"0.789"],["10:47","0.789","0.773","0.045","6.05",435,34321.50,"0.790"],["10:48","0.789","0.773","0.045","6.05",318,25114.80,"0.790"],["10:49","0.790","0.774","0.046","6.18",845,66755.00,"0.790"],["10:50","0.790","0.774","0.046","6.18",476,37648.20,"0.791"],["10:51","0.791","0.774","0.047","6.32",3895,308094.50,"0.791"],["10:52","0.790","0.774","0.046","6.18",1514,119606.80,"0.790"],["10:53","0.791","0.775","0.047","6.32",402,31769.00,"0.791"],["10:54","0.791","0.775","0.047","6.32",219,17322.90,"0.791"],["10:55","0.793","0.775","0.049","6.59",164,12992.40,"0.793"],["10:56","0.792","0.775","0.048","6.45",110,8712.00,"0.793"],["10:57","0.794","0.775","0.050","6.72",1840,145929.40,"0.793"],["10:58","0.793","0.775","0.049","6.59",100,7930.00,"0.794"],["10:59","0.794","0.775","0.050","6.72",13,1032.20,"0.794"],["11:00","0.795","0.775","0.051","6.86",1103,87688.50,"0.795"],["11:01","0.797","0.776","0.053","7.12",2805,223183.10,"0.796"],["11:02","0.799","0.776","0.055","7.39",3572,285024.80,"0.796"],["11:03","0.799","0.776","0.055","7.39",213,17018.70,"0.797"],["11:04","0.799","0.776","0.055","7.39",2,159.80,"0.797"],["11:05","0.798","0.776","0.054","7.26",130,10386.50,"0.797"],["11:06","0.798","0.776","0.054","7.26",812,64862.30,"0.798"],["11:07","0.798","0.777","0.054","7.26",317,25265.90,"0.797"],["11:08","0.798","0.777","0.054","7.26",101,8059.80,"0.797"],["11:09","0.798","0.777","0.054","7.26",326,26014.90,"0.797"],["11:10","0.798","0.777","0.054","7.26",7,558.60,"0.796"],["11:11","0.795","0.777","0.051","6.86",415,33084.20,"0.795"],["11:12","0.797","0.777","0.053","7.12",1984,157804.80,"0.797"],["11:13","0.797","0.777","0.053","7.12",300,23910.00,"0.795"],["11:14","0.793","0.777","0.049","6.59",170,13483.00,"0.793"],["11:15","0.793","0.777","0.049","6.59",77,6106.10,"0.792"],["11:16","0.792","0.777","0.048","6.45",20,1584.00,"0.792"],["11:17","0.792","0.777","0.048","6.45",537,42552.60,"0.793"],["11:18","0.792","0.777","0.048","6.45",0,0.00,"0.794"],["11:19","0.794","0.777","0.050","6.72",24,1906.10,"0.794"],["11:20","0.794","0.777","0.050","6.72",0,0.00,"0.795"],["11:21","0.796","0.777","0.052","6.99",1000,79600.00,"0.796"],["11:22","0.795","0.777","0.051","6.86",8,636.20,"0.796"],["11:23","0.795","0.777","0.051","6.86",0,0.00,"0.796"],["11:24","0.794","0.777","0.050","6.72",28,2223.20,"0.794"],["11:25","0.794","0.777","0.050","6.72",6,476.60,"0.793"],["11:26","0.792","0.778","0.048","6.45",2669,211386.80,"0.793"],["11:27","0.794","0.778","0.050","6.72",1984,157659.60,"0.794"],["11:28","0.794","0.778","0.050","6.72",0,0.00,"0.795"],["11:29","0.794","0.778","0.050","6.72",26,2064.40,"0.795"],["11:30","0.794","0.778","0.050","6.72",13,1032.20,"0.795"],["13:01","0.805","0.782","0.061","8.20",26781,2157534.60,"0.797"],["13:02","0.804","0.782","0.060","8.07",10,804.00,"0.797"],["13:03","0.798","0.782","0.054","7.26",453,36377.40,"0.796"],["13:04","0.797","0.782","0.053","7.12",204,16258.80,"0.795"],["13:05","0.794","0.782","0.050","6.72",97,7703.80,"0.795"],["13:06","0.797","0.782","0.053","7.12",205,16335.50,"0.795"],["13:07","0.798","0.783","0.054","7.26",345,27531.00,"0.796"],["13:08","0.798","0.783","0.054","7.26",0,0.00,"0.796"],["13:09","0.798","0.783","0.054","7.26",0,0.00,"0.796"],["13:10","0.798","0.783","0.054","7.26",0,0.00,"0.795"],["13:11","0.798","0.783","0.054","7.26",0,0.00,"0.794"],["13:12","0.798","0.783","0.054","7.26",0,0.00,"0.795"],["13:13","0.794","0.783","0.050","6.72",408,32403.40,"0.794"],["13:14","0.796","0.783","0.052","6.99",125,9950.00,"0.794"],["13:15","0.796","0.783","0.052","6.99",192,15261.80,"0.793"],["13:16","0.796","0.783","0.052","6.99",751,59779.50,"0.793"],["13:17","0.793","0.783","0.049","6.59",66,5248.80,"0.793"],["13:18","0.794","0.783","0.050","6.72",325,25805.00,"0.794"],["13:19","0.794","0.783","0.050","6.72",40,3176.00,"0.794"],["13:20","0.794","0.783","0.050","6.72",262,20822.80,"0.795"],["13:21","0.796","0.783","0.052","6.99",32,2547.00,"0.796"],["13:22","0.797","0.783","0.053","7.12",64,5101.80,"0.796"],["13:23","0.795","0.783","0.051","6.86",122,9704.60,"0.794"],["13:24","0.796","0.783","0.052","6.99",297,23617.80,"0.794"],["13:25","0.794","0.783","0.050","6.72",45,3573.00,"0.794"],["13:26","0.794","0.783","0.050","6.72",20,1588.00,"0.793"],["13:27","0.794","0.783","0.050","6.72",0,0.00,"0.793"],["13:28","0.794","0.783","0.050","6.72",0,0.00,"0.793"],["13:29","0.794","0.783","0.050","6.72",480,38112.00,"0.793"],["13:30","0.795","0.783","0.051","6.86",37,2941.50,"0.794"],["13:31","0.801","0.784","0.057","7.66",8987,718021.10,"0.793"],["13:32","0.801","0.784","0.057","7.66",0,0.00,"0.794"],["13:33","0.796","0.784","0.052","6.99",205,16318.00,"0.794"],["13:34","0.796","0.784","0.052","6.99",8,636.80,"0.794"],["13:35","0.796","0.784","0.052","6.99",0,0.00,"0.794"],["13:36","0.796","0.784","0.052","6.99",25,1991.00,"0.793"],["13:37","0.796","0.784","0.052","6.99",39,3104.40,"0.792"],["13:38","0.794","0.784","0.050","6.72",419,33305.80,"0.792"],["13:39","0.799","0.784","0.055","7.39",95,7590.50,"0.792"],["13:40","0.799","0.784","0.055","7.39",1,79.90,"0.793"],["13:41","0.799","0.784","0.055","7.39",0,0.00,"0.793"],["13:42","0.798","0.784","0.054","7.26",2240,178657.30,"0.793"],["13:43","0.796","0.784","0.052","6.99",4525,359486.00,"0.793"],["13:44","0.796","0.784","0.052","6.99",0,0.00,"0.793"],["13:45","0.794","0.784","0.050","6.72",57,4526.30,"0.792"],["13:46","0.794","0.784","0.050","6.72",0,0.00,"0.792"],["13:47","0.791","0.784","0.047","6.32",4126,326662.20,"0.792"],["13:48","0.791","0.784","0.047","6.32",938,74195.80,"0.792"],["13:49","0.793","0.784","0.049","6.59",13,1028.90,"0.792"],["13:50","0.792","0.784","0.048","6.45",10,792.00,"0.793"],["13:51","0.792","0.784","0.048","6.45",0,0.00,"0.793"],["13:52","0.792","0.784","0.048","6.45",0,0.00,"0.793"],["13:53","0.793","0.784","0.049","6.59",363,28785.90,"0.793"],["13:54","0.793","0.784","0.049","6.59",0,0.00,"0.793"],["13:55","0.793","0.784","0.049","6.59",0,0.00,"0.793"],["13:56","0.793","0.784","0.049","6.59",0,0.00,"0.793"],["13:57","0.793","0.784","0.049","6.59",1,79.30,"0.792"],["13:58","0.793","0.784","0.049","6.59",165,13085.20,"0.792"],["13:59","0.793","0.784","0.049","6.59",0,0.00,"0.792"],["14:00","0.793","0.784","0.049","6.59",0,0.00,"0.793"],["14:01","0.793","0.784","0.049","6.59",281,22276.30,"0.793"],["14:02","0.794","0.784","0.050","6.72",2,158.80,"0.794"],["14:03","0.794","0.784","0.050","6.72",0,0.00,"0.793"],["14:04","0.794","0.784","0.050","6.72",7,555.80,"0.793"],["14:05","0.794","0.784","0.050","6.72",0,0.00,"0.793"],["14:06","0.794","0.784","0.050","6.72",51,4039.40,"0.793"],["14:07","0.794","0.784","0.050","6.72",0,0.00,"0.793"],["14:08","0.794","0.784","0.050","6.72",0,0.00,"0.793"],["14:09","0.794","0.784","0.050","6.72",127,10083.60,"0.793"],["14:10","0.793","0.784","0.049","6.59",300,23790.00,"0.792"],["14:11","0.793","0.784","0.049","6.59",0,0.00,"0.792"],["14:12","0.791","0.784","0.047","6.32",131,10362.10,"0.792"],["14:13","0.791","0.784","0.047","6.32",100,7910.00,"0.792"],["14:14","0.791","0.784","0.047","6.32",245,19379.50,"0.792"],["14:15","0.793","0.784","0.049","6.59",1020,80807.00,"0.792"],["14:16","0.792","0.784","0.048","6.45",20,1584.00,"0.791"],["14:17","0.792","0.784","0.048","6.45",0,0.00,"0.791"],["14:18","0.791","0.784","0.047","6.32",60,4751.00,"0.791"],["14:19","0.791","0.784","0.047","6.32",0,0.00,"0.791"],["14:20","0.792","0.784","0.048","6.45",209,16552.80,"0.791"],["14:21","0.791","0.784","0.047","6.32",20,1582.00,"0.791"],["14:22","0.791","0.784","0.047","6.32",0,0.00,"0.792"],["14:23","0.791","0.784","0.047","6.32",66,5220.60,"0.792"],["14:24","0.791","0.784","0.047","6.32",0,0.00,"0.792"],["14:25","0.793","0.784","0.049","6.59",870,68966.00,"0.793"],["14:26","0.794","0.784","0.050","6.72",42,3334.80,"0.793"],["14:27","0.794","0.784","0.050","6.72",10,794.00,"0.794"],["14:28","0.794","0.784","0.050","6.72",11,873.40,"0.794"],["14:29","0.794","0.784","0.050","6.72",312,24772.80,"0.794"],["14:30","0.795","0.784","0.051","6.86",2,159.00,"0.794"],["14:31","0.804","0.785","0.060","8.07",8950,717549.60,"0.794"],["14:32","0.795","0.785","0.051","6.86",82,6521.70,"0.793"],["14:33","0.796","0.785","0.052","6.99",1132,90107.20,"0.793"],["14:34","0.796","0.785","0.052","6.99",563,44814.80,"0.793"],["14:35","0.798","0.785","0.054","7.26",80,6384.00,"0.793"],["14:36","0.799","0.785","0.055","7.39",138,11026.20,"0.793"],["14:37","0.802","0.785","0.058","7.80",145,11589.20,"0.793"],["14:38","0.802","0.785","0.058","7.80",163,13072.60,"0.793"],["14:39","0.803","0.785","0.059","7.93",1023,82140.70,"0.793"],["14:40","0.796","0.786","0.052","6.99",899,72000.70,"0.793"],["14:41","0.802","0.786","0.058","7.80",1,80.20,"0.792"],["14:42","0.802","0.786","0.058","7.80",282,22615.90,"0.792"],["14:43","0.801","0.786","0.057","7.66",49,3928.80,"0.792"],["14:44","0.801","0.786","0.057","7.66",1911,152921.70,"0.791"],["14:45","0.799","0.786","0.055","7.39",103,8249.70,"0.791"],["14:46","0.799","0.786","0.055","7.39",17,1358.30,"0.791"],["14:47","0.799","0.786","0.055","7.39",119,9508.10,"0.790"],["14:48","0.796","0.786","0.052","6.99",3,238.80,"0.791"],["14:49","0.796","0.786","0.052","6.99",15,1194.00,"0.790"],["14:50","0.790","0.786","0.046","6.18",446,35312.50,"0.790"],["14:51","0.789","0.786","0.045","6.05",730,57602.70,"0.790"],["14:52","0.790","0.786","0.046","6.18",531,41896.50,"0.790"],["14:53","0.791","0.786","0.047","6.32",1442,114062.20,"0.790"],["14:54","0.793","0.786","0.049","6.59",352,27891.40,"0.791"],["14:55","0.794","0.786","0.050","6.72",69,5478.60,"0.791"],["14:56","0.795","0.786","0.051","6.86",695,55231.00,"0.791"],["14:57","0.795","0.786","0.051","6.86",1,79.50,"0.791"],["14:58","0.795","0.786","0.051","6.86",0,0.00,"0.791"],["14:59","0.795","0.786","0.051","6.86",0,0.00,"0.791"],["15:00","0.797","0.786","0.053","7.12",3774,300787.80,"0.791"],["15:06","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:07","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:08","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:09","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:10","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:11","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:12","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:13","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:14","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:15","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:16","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:17","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:18","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:19","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:20","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:21","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:22","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:23","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:24","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:25","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:26","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:27","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:28","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:29","0.797","0.786","0.053","7.12",0,0.00,"0.000"],["15:30","0.797","0.786","0.053","7.12",0,0.00,"0.000"]],"picdowndata":[["09:30",84,"plus"],["09:31",2593,"plus"],["09:32",528,"plus"],["09:33",178,"plus"],["09:34",2992,"minus"],["09:35",62,"plus"],["09:36",1041,"plus"],["09:37",1584,"plus"],["09:38",168,"minus"],["09:39",1874,"plus"],["09:40",1456,"plus"],["09:41",3131,"plus"],["09:42",715,"plus"],["09:43",1763,"plus"],["09:44",236,"minus"],["09:45",223,"minus"],["09:46",68,"plus"],["09:47",20,"plus"],["09:48",641,"minus"],["09:49",615,"minus"],["09:50",3909,"plus"],["09:51",3781,"plus"],["09:52",2623,"plus"],["09:53",410,"minus"],["09:54",2339,"minus"],["09:55",74,"plus"],["09:56",499,"minus"],["09:57",1369,"plus"],["09:58",58,"plus"],["09:59",458,"plus"],["10:00",0,"plus"],["10:01",1973,"plus"],["10:02",894,"plus"],["10:03",519,"minus"],["10:04",401,"minus"],["10:05",93,"plus"],["10:06",483,"plus"],["10:07",90,"plus"],["10:08",1036,"plus"],["10:09",165,"plus"],["10:10",519,"plus"],["10:11",216,"plus"],["10:12",1646,"minus"],["10:13",11,"minus"],["10:14",190,"minus"],["10:15",816,"plus"],["10:16",0,"plus"],["10:17",1117,"minus"],["10:18",4285,"plus"],["10:19",268,"minus"],["10:20",1911,"plus"],["10:21",4149,"plus"],["10:22",1980,"plus"],["10:23",1,"minus"],["10:24",2722,"plus"],["10:25",1431,"minus"],["10:26",3912,"plus"],["10:27",275,"plus"],["10:28",672,"plus"],["10:29",0,"plus"],["10:30",1321,"minus"],["10:31",8220,"plus"],["10:32",19646,"plus"],["10:33",423,"plus"],["10:34",4,"minus"],["10:35",246,"plus"],["10:36",17,"plus"],["10:37",296,"plus"],["10:38",259,"plus"],["10:39",3107,"minus"],["10:40",1767,"plus"],["10:41",104,"plus"],["10:42",1762,"plus"],["10:43",1354,"plus"],["10:44",0,"plus"],["10:45",425,"plus"],["10:46",10,"plus"],["10:47",435,"plus"],["10:48",318,"plus"],["10:49",845,"plus"],["10:50",476,"plus"],["10:51",3895,"plus"],["10:52",1514,"minus"],["10:53",402,"plus"],["10:54",219,"plus"],["10:55",164,"plus"],["10:56",110,"minus"],["10:57",1840,"plus"],["10:58",100,"minus"],["10:59",13,"plus"],["11:00",1103,"plus"],["11:01",2805,"plus"],["11:02",3572,"plus"],["11:03",213,"plus"],["11:04",2,"plus"],["11:05",130,"minus"],["11:06",812,"plus"],["11:07",317,"plus"],["11:08",101,"plus"],["11:09",326,"plus"],["11:10",7,"plus"],["11:11",415,"minus"],["11:12",1984,"plus"],["11:13",300,"plus"],["11:14",170,"minus"],["11:15",77,"plus"],["11:16",20,"minus"],["11:17",537,"plus"],["11:18",0,"plus"],["11:19",24,"plus"],["11:20",0,"plus"],["11:21",1000,"plus"],["11:22",8,"minus"],["11:23",0,"plus"],["11:24",28,"minus"],["11:25",6,"plus"],["11:26",2669,"minus"],["11:27",1984,"plus"],["11:28",0,"plus"],["11:29",26,"plus"],["11:30",13,"plus"],["13:01",26781,"plus"],["13:02",10,"minus"],["13:03",453,"minus"],["13:04",204,"minus"],["13:05",97,"minus"],["13:06",205,"plus"],["13:07",345,"plus"],["13:08",0,"plus"],["13:09",0,"plus"],["13:10",0,"plus"],["13:11",0,"plus"],["13:12",0,"plus"],["13:13",408,"minus"],["13:14",125,"plus"],["13:15",192,"plus"],["13:16",751,"plus"],["13:17",66,"minus"],["13:18",325,"plus"],["13:19",40,"plus"],["13:20",262,"plus"],["13:21",32,"plus"],["13:22",64,"plus"],["13:23",122,"minus"],["13:24",297,"plus"],["13:25",45,"minus"],["13:26",20,"plus"],["13:27",0,"plus"],["13:28",0,"plus"],["13:29",480,"plus"],["13:30",37,"plus"],["13:31",8987,"plus"],["13:32",0,"plus"],["13:33",205,"minus"],["13:34",8,"plus"],["13:35",0,"plus"],["13:36",25,"plus"],["13:37",39,"plus"],["13:38",419,"minus"],["13:39",95,"plus"],["13:40",1,"plus"],["13:41",0,"plus"],["13:42",2240,"minus"],["13:43",4525,"minus"],["13:44",0,"plus"],["13:45",57,"minus"],["13:46",0,"plus"],["13:47",4126,"minus"],["13:48",938,"plus"],["13:49",13,"plus"],["13:50",10,"minus"],["13:51",0,"plus"],["13:52",0,"plus"],["13:53",363,"plus"],["13:54",0,"plus"],["13:55",0,"plus"],["13:56",0,"plus"],["13:57",1,"plus"],["13:58",165,"plus"],["13:59",0,"plus"],["14:00",0,"plus"],["14:01",281,"plus"],["14:02",2,"plus"],["14:03",0,"plus"],["14:04",7,"plus"],["14:05",0,"plus"],["14:06",51,"plus"],["14:07",0,"plus"],["14:08",0,"plus"],["14:09",127,"plus"],["14:10",300,"minus"],["14:11",0,"plus"],["14:12",131,"minus"],["14:13",100,"plus"],["14:14",245,"plus"],["14:15",1020,"plus"],["14:16",20,"minus"],["14:17",0,"plus"],["14:18",60,"minus"],["14:19",0,"plus"],["14:20",209,"plus"],["14:21",20,"minus"],["14:22",0,"plus"],["14:23",66,"plus"],["14:24",0,"plus"],["14:25",870,"plus"],["14:26",42,"plus"],["14:27",10,"plus"],["14:28",11,"plus"],["14:29",312,"plus"],["14:30",2,"plus"],["14:31",8950,"plus"],["14:32",82,"minus"],["14:33",1132,"plus"],["14:34",563,"plus"],["14:35",80,"plus"],["14:36",138,"plus"],["14:37",145,"plus"],["14:38",163,"plus"],["14:39",1023,"plus"],["14:40",899,"minus"],["14:41",1,"plus"],["14:42",282,"plus"],["14:43",49,"minus"],["14:44",1911,"plus"],["14:45",103,"minus"],["14:46",17,"plus"],["14:47",119,"plus"],["14:48",3,"minus"],["14:49",15,"plus"],["14:50",446,"minus"],["14:51",730,"minus"],["14:52",531,"plus"],["14:53",1442,"plus"],["14:54",352,"plus"],["14:55",69,"plus"],["14:56",695,"plus"],["14:57",1,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",3774,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",0,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.745],["09:31",0.752],["09:32",0.752],["09:33",0.752],["09:34",0.754],["09:35",0.754],["09:36",0.754],["09:37",0.755],["09:38",0.755],["09:39",0.756],["09:40",0.757],["09:41",0.758],["09:42",0.758],["09:43",0.759],["09:44",0.759],["09:45",0.759],["09:46",0.759],["09:47",0.759],["09:48",0.759],["09:49",0.759],["09:50",0.76],["09:51",0.761],["09:52",0.762],["09:53",0.762],["09:54",0.762],["09:55",0.762],["09:56",0.762],["09:57",0.762],["09:58",0.762],["09:59",0.762],["10:00",0.762],["10:01",0.763],["10:02",0.763],["10:03",0.763],["10:04",0.763],["10:05",0.763],["10:06",0.763],["10:07",0.763],["10:08",0.764],["10:09",0.764],["10:10",0.764],["10:11",0.764],["10:12",0.764],["10:13",0.764],["10:14",0.764],["10:15",0.764],["10:16",0.764],["10:17",0.765],["10:18",0.765],["10:19",0.765],["10:20",0.766],["10:21",0.767],["10:22",0.767],["10:23",0.767],["10:24",0.768],["10:25",0.768],["10:26",0.768],["10:27",0.769],["10:28",0.769],["10:29",0.769],["10:30",0.769],["10:31",0.77],["10:32",0.772],["10:33",0.772],["10:34",0.772],["10:35",0.772],["10:36",0.772],["10:37",0.772],["10:38",0.772],["10:39",0.773],["10:40",0.773],["10:41",0.773],["10:42",0.773],["10:43",0.773],["10:44",0.773],["10:45",0.773],["10:46",0.773],["10:47",0.773],["10:48",0.773],["10:49",0.774],["10:50",0.774],["10:51",0.774],["10:52",0.774],["10:53",0.775],["10:54",0.775],["10:55",0.775],["10:56",0.775],["10:57",0.775],["10:58",0.775],["10:59",0.775],["11:00",0.775],["11:01",0.776],["11:02",0.776],["11:03",0.776],["11:04",0.776],["11:05",0.776],["11:06",0.776],["11:07",0.777],["11:08",0.777],["11:09",0.777],["11:10",0.777],["11:11",0.777],["11:12",0.777],["11:13",0.777],["11:14",0.777],["11:15",0.777],["11:16",0.777],["11:17",0.777],["11:18",0.777],["11:19",0.777],["11:20",0.777],["11:21",0.777],["11:22",0.777],["11:23",0.777],["11:24",0.777],["11:25",0.777],["11:26",0.778],["11:27",0.778],["11:28",0.778],["11:29",0.778],["11:30",0.778],["13:01",0.782],["13:02",0.782],["13:03",0.782],["13:04",0.782],["13:05",0.782],["13:06",0.782],["13:07",0.783],["13:08",0.783],["13:09",0.783],["13:10",0.783],["13:11",0.783],["13:12",0.783],["13:13",0.783],["13:14",0.783],["13:15",0.783],["13:16",0.783],["13:17",0.783],["13:18",0.783],["13:19",0.783],["13:20",0.783],["13:21",0.783],["13:22",0.783],["13:23",0.783],["13:24",0.783],["13:25",0.783],["13:26",0.783],["13:27",0.783],["13:28",0.783],["13:29",0.783],["13:30",0.783],["13:31",0.784],["13:32",0.784],["13:33",0.784],["13:34",0.784],["13:35",0.784],["13:36",0.784],["13:37",0.784],["13:38",0.784],["13:39",0.784],["13:40",0.784],["13:41",0.784],["13:42",0.784],["13:43",0.784],["13:44",0.784],["13:45",0.784],["13:46",0.784],["13:47",0.784],["13:48",0.784],["13:49",0.784],["13:50",0.784],["13:51",0.784],["13:52",0.784],["13:53",0.784],["13:54",0.784],["13:55",0.784],["13:56",0.784],["13:57",0.784],["13:58",0.784],["13:59",0.784],["14:00",0.784],["14:01",0.784],["14:02",0.784],["14:03",0.784],["14:04",0.784],["14:05",0.784],["14:06",0.784],["14:07",0.784],["14:08",0.784],["14:09",0.784],["14:10",0.784],["14:11",0.784],["14:12",0.784],["14:13",0.784],["14:14",0.784],["14:15",0.784],["14:16",0.784],["14:17",0.784],["14:18",0.784],["14:19",0.784],["14:20",0.784],["14:21",0.784],["14:22",0.784],["14:23",0.784],["14:24",0.784],["14:25",0.784],["14:26",0.784],["14:27",0.784],["14:28",0.784],["14:29",0.784],["14:30",0.784],["14:31",0.785],["14:32",0.785],["14:33",0.785],["14:34",0.785],["14:35",0.785],["14:36",0.785],["14:37",0.785],["14:38",0.785],["14:39",0.785],["14:40",0.786],["14:41",0.786],["14:42",0.786],["14:43",0.786],["14:44",0.786],["14:45",0.786],["14:46",0.786],["14:47",0.786],["14:48",0.786],["14:49",0.786],["14:50",0.786],["14:51",0.786],["14:52",0.786],["14:53",0.786],["14:54",0.786],["14:55",0.786],["14:56",0.786],["14:57",0.786],["14:58",0.786],["14:59",0.786],["15:00",0.786],["15:06",0.786],["15:07",0.786],["15:08",0.786],["15:09",0.786],["15:10",0.786],["15:11",0.786],["15:12",0.786],["15:13",0.786],["15:14",0.786],["15:15",0.786],["15:16",0.786],["15:17",0.786],["15:18",0.786],["15:19",0.786],["15:20",0.786],["15:21",0.786],["15:22",0.786],["15:23",0.786],["15:24",0.786],["15:25",0.786],["15:26",0.786],["15:27",0.786],["15:28",0.786],["15:29",0.786],["15:30",0.786]],"piciopv":[["09:30",0.747],["09:31",0.755],["09:32",0.756],["09:33",0.758],["09:34",0.758],["09:35",0.757],["09:36",0.76],["09:37",0.763],["09:38",0.763],["09:39",0.763],["09:40",0.763],["09:41",0.765],["09:42",0.766],["09:43",0.768],["09:44",0.768],["09:45",0.768],["09:46",0.767],["09:47",0.767],["09:48",0.765],["09:49",0.765],["09:50",0.766],["09:51",0.768],["09:52",0.769],["09:53",0.767],["09:54",0.767],["09:55",0.767],["09:56",0.768],["09:57",0.768],["09:58",0.768],["09:59",0.768],["10:00",0.768],["10:01",0.77],["10:02",0.772],["10:03",0.773],["10:04",0.772],["10:05",0.771],["10:06",0.772],["10:07",0.772],["10:08",0.774],["10:09",0.776],["10:10",0.776],["10:11",0.777],["10:12",0.777],["10:13",0.773],["10:14",0.773],["10:15",0.773],["10:16",0.774],["10:17",0.773],["10:18",0.776],["10:19",0.774],["10:20",0.776],["10:21",0.779],["10:22",0.78],["10:23",0.779],["10:24",0.78],["10:25",0.78],["10:26",0.78],["10:27",0.782],["10:28",0.783],["10:29",0.782],["10:30",0.781],["10:31",0.781],["10:32",0.783],["10:33",0.785],["10:34",0.784],["10:35",0.784],["10:36",0.784],["10:37",0.784],["10:38",0.785],["10:39",0.784],["10:40",0.783],["10:41",0.786],["10:42",0.786],["10:43",0.787],["10:44",0.788],["10:45",0.789],["10:46",0.789],["10:47",0.79],["10:48",0.79],["10:49",0.79],["10:50",0.791],["10:51",0.791],["10:52",0.79],["10:53",0.791],["10:54",0.791],["10:55",0.793],["10:56",0.793],["10:57",0.793],["10:58",0.794],["10:59",0.794],["11:00",0.795],["11:01",0.796],["11:02",0.796],["11:03",0.797],["11:04",0.797],["11:05",0.797],["11:06",0.798],["11:07",0.797],["11:08",0.797],["11:09",0.797],["11:10",0.796],["11:11",0.795],["11:12",0.797],["11:13",0.795],["11:14",0.793],["11:15",0.792],["11:16",0.792],["11:17",0.793],["11:18",0.794],["11:19",0.794],["11:20",0.795],["11:21",0.796],["11:22",0.796],["11:23",0.796],["11:24",0.794],["11:25",0.793],["11:26",0.793],["11:27",0.794],["11:28",0.795],["11:29",0.795],["11:30",0.795],["13:01",0.797],["13:02",0.797],["13:03",0.796],["13:04",0.795],["13:05",0.795],["13:06",0.795],["13:07",0.796],["13:08",0.796],["13:09",0.796],["13:10",0.795],["13:11",0.794],["13:12",0.795],["13:13",0.794],["13:14",0.794],["13:15",0.793],["13:16",0.793],["13:17",0.793],["13:18",0.794],["13:19",0.794],["13:20",0.795],["13:21",0.796],["13:22",0.796],["13:23",0.794],["13:24",0.794],["13:25",0.794],["13:26",0.793],["13:27",0.793],["13:28",0.793],["13:29",0.793],["13:30",0.794],["13:31",0.793],["13:32",0.794],["13:33",0.794],["13:34",0.794],["13:35",0.794],["13:36",0.793],["13:37",0.792],["13:38",0.792],["13:39",0.792],["13:40",0.793],["13:41",0.793],["13:42",0.793],["13:43",0.793],["13:44",0.793],["13:45",0.792],["13:46",0.792],["13:47",0.792],["13:48",0.792],["13:49",0.792],["13:50",0.793],["13:51",0.793],["13:52",0.793],["13:53",0.793],["13:54",0.793],["13:55",0.793],["13:56",0.793],["13:57",0.792],["13:58",0.792],["13:59",0.792],["14:00",0.793],["14:01",0.793],["14:02",0.794],["14:03",0.793],["14:04",0.793],["14:05",0.793],["14:06",0.793],["14:07",0.793],["14:08",0.793],["14:09",0.793],["14:10",0.792],["14:11",0.792],["14:12",0.792],["14:13",0.792],["14:14",0.792],["14:15",0.792],["14:16",0.791],["14:17",0.791],["14:18",0.791],["14:19",0.791],["14:20",0.791],["14:21",0.791],["14:22",0.792],["14:23",0.792],["14:24",0.792],["14:25",0.793],["14:26",0.793],["14:27",0.794],["14:28",0.794],["14:29",0.794],["14:30",0.794],["14:31",0.794],["14:32",0.793],["14:33",0.793],["14:34",0.793],["14:35",0.793],["14:36",0.793],["14:37",0.793],["14:38",0.793],["14:39",0.793],["14:40",0.793],["14:41",0.792],["14:42",0.792],["14:43",0.792],["14:44",0.791],["14:45",0.791],["14:46",0.791],["14:47",0.79],["14:48",0.791],["14:49",0.79],["14:50",0.79],["14:51",0.79],["14:52",0.79],["14:53",0.79],["14:54",0.791],["14:55",0.791],["14:56",0.791],["14:57",0.791],["14:58",0.791],["14:59",0.791],["15:00",0.791],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}