{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159730","name":"家电ETF博时","close":"1.036","open":"1.053","now":"1.038","high":"1.067","low":"1.016","volume":21510,"amount":2230868.1,"delta":"0.002","deltaPercent":"0.19","lastVolume":70,"marketTime":"2026-07-31 15:30:00","netValue":"1.041","groupId":8,"volumeAhT":0,"amountAhT":0.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"1.039","volume":4396},{"price":"1.040","volume":5},{"price":"1.041","volume":30},{"price":"1.042","volume":291},{"price":"1.043","volume":50},{"price":"1.038","volume":677},{"price":"1.035","volume":10},{"price":"1.034","volume":291},{"price":"1.030","volume":8},{"price":"1.019","volume":146}],"sellbuy1":[{"price":"1.038","volume":0},{"price":"1.038","volume":498}],"picupdata":[["09:30","1.053","1.053","0.017","1.64",569,59915.70,"1.027"],["09:31","1.016","1.046","-0.020","-1.93",6379,667046.10,"1.023"],["09:32","1.020","1.046","-0.016","-1.54",57,5807.60,"1.022"],["09:33","1.022","1.045","-0.014","-1.35",170,17366.30,"1.025"],["09:34","1.024","1.045","-0.012","-1.16",39,3995.60,"1.026"],["09:35","1.024","1.045","-0.012","-1.16",12,1228.80,"1.027"],["09:36","1.026","1.045","-0.010","-0.97",18,1846.50,"1.026"],["09:37","1.024","1.044","-0.012","-1.16",280,28672.00,"1.026"],["09:38","1.025","1.044","-0.011","-1.06",7,717.50,"1.025"],["09:39","1.025","1.044","-0.011","-1.06",123,12595.50,"1.026"],["09:40","1.025","1.044","-0.011","-1.06",0,0.00,"1.025"],["09:41","1.024","1.043","-0.012","-1.16",430,44034.10,"1.025"],["09:42","1.024","1.041","-0.012","-1.16",1187,121548.80,"1.025"],["09:43","1.026","1.041","-0.010","-0.97",6,615.60,"1.027"],["09:44","1.026","1.041","-0.010","-0.97",20,2052.00,"1.027"],["09:45","1.026","1.040","-0.010","-0.97",300,30780.00,"1.028"],["09:46","1.026","1.040","-0.010","-0.97",0,0.00,"1.028"],["09:47","1.026","1.040","-0.010","-0.97",0,0.00,"1.028"],["09:48","1.026","1.040","-0.010","-0.97",0,0.00,"1.028"],["09:49","1.027","1.040","-0.009","-0.87",1,102.70,"1.028"],["09:50","1.027","1.040","-0.009","-0.87",70,7189.00,"1.028"],["09:51","1.027","1.040","-0.009","-0.87",0,0.00,"1.030"],["09:52","1.027","1.040","-0.009","-0.87",0,0.00,"1.029"],["09:53","1.027","1.040","-0.009","-0.87",0,0.00,"1.029"],["09:54","1.027","1.040","-0.009","-0.87",0,0.00,"1.028"],["09:55","1.027","1.040","-0.009","-0.87",5,513.50,"1.029"],["09:56","1.027","1.040","-0.009","-0.87",0,0.00,"1.029"],["09:57","1.027","1.040","-0.009","-0.87",0,0.00,"1.029"],["09:58","1.027","1.040","-0.009","-0.87",0,0.00,"1.030"],["09:59","1.027","1.040","-0.009","-0.87",16,1643.20,"1.030"],["10:00","1.027","1.040","-0.009","-0.87",0,0.00,"1.032"],["10:01","1.032","1.040","-0.004","-0.39",301,31003.20,"1.033"],["10:02","1.031","1.039","-0.005","-0.48",1500,154650.00,"1.031"],["10:03","1.031","1.039","-0.005","-0.48",0,0.00,"1.032"],["10:04","1.031","1.039","-0.005","-0.48",0,0.00,"1.032"],["10:05","1.031","1.039","-0.005","-0.48",12,1237.20,"1.032"],["10:06","1.030","1.039","-0.006","-0.58",18,1854.00,"1.032"],["10:07","1.030","1.039","-0.006","-0.58",0,0.00,"1.033"],["10:08","1.030","1.039","-0.006","-0.58",8,824.00,"1.034"],["10:09","1.030","1.039","-0.006","-0.58",0,0.00,"1.034"],["10:10","1.030","1.039","-0.006","-0.58",5,515.00,"1.035"],["10:11","1.030","1.039","-0.006","-0.58",0,0.00,"1.034"],["10:12","1.030","1.039","-0.006","-0.58",0,0.00,"1.035"],["10:13","1.030","1.039","-0.006","-0.58",0,0.00,"1.033"],["10:14","1.030","1.039","-0.006","-0.58",0,0.00,"1.033"],["10:15","1.030","1.039","-0.006","-0.58",0,0.00,"1.033"],["10:16","1.030","1.039","-0.006","-0.58",0,0.00,"1.032"],["10:17","1.030","1.039","-0.006","-0.58",0,0.00,"1.033"],["10:18","1.030","1.039","-0.006","-0.58",11,1133.00,"1.033"],["10:19","1.030","1.039","-0.006","-0.58",2,206.00,"1.033"],["10:20","1.030","1.038","-0.006","-0.58",150,15450.00,"1.033"],["10:21","1.030","1.038","-0.006","-0.58",150,15450.00,"1.032"],["10:22","1.030","1.038","-0.006","-0.58",0,0.00,"1.033"],["10:23","1.030","1.038","-0.006","-0.58",0,0.00,"1.033"],["10:24","1.030","1.038","-0.006","-0.58",0,0.00,"1.032"],["10:25","1.030","1.038","-0.006","-0.58",0,0.00,"1.032"],["10:26","1.030","1.038","-0.006","-0.58",0,0.00,"1.030"],["10:27","1.030","1.038","-0.006","-0.58",0,0.00,"1.031"],["10:28","1.028","1.038","-0.008","-0.77",315,32382.00,"1.031"],["10:29","1.028","1.038","-0.008","-0.77",0,0.00,"1.030"],["10:30","1.027","1.038","-0.009","-0.87",510,52378.00,"1.030"],["10:31","1.028","1.038","-0.008","-0.77",75,7710.00,"1.032"],["10:32","1.028","1.038","-0.008","-0.77",0,0.00,"1.032"],["10:33","1.028","1.038","-0.008","-0.77",0,0.00,"1.032"],["10:34","1.028","1.038","-0.008","-0.77",0,0.00,"1.032"],["10:35","1.028","1.038","-0.008","-0.77",0,0.00,"1.031"],["10:36","1.028","1.038","-0.008","-0.77",0,0.00,"1.031"],["10:37","1.028","1.038","-0.008","-0.77",0,0.00,"1.031"],["10:38","1.028","1.038","-0.008","-0.77",0,0.00,"1.031"],["10:39","1.028","1.038","-0.008","-0.77",0,0.00,"1.031"],["10:40","1.028","1.038","-0.008","-0.77",0,0.00,"1.031"],["10:41","1.028","1.038","-0.008","-0.77",0,0.00,"1.032"],["10:42","1.028","1.038","-0.008","-0.77",0,0.00,"1.032"],["10:43","1.028","1.038","-0.008","-0.77",0,0.00,"1.033"],["10:44","1.028","1.038","-0.008","-0.77",0,0.00,"1.033"],["10:45","1.028","1.038","-0.008","-0.77",0,0.00,"1.033"],["10:46","1.032","1.038","-0.004","-0.39",20,2064.00,"1.033"],["10:47","1.032","1.038","-0.004","-0.39",0,0.00,"1.032"],["10:48","1.032","1.038","-0.004","-0.39",0,0.00,"1.032"],["10:49","1.032","1.038","-0.004","-0.39",0,0.00,"1.033"],["10:50","1.032","1.038","-0.004","-0.39",0,0.00,"1.033"],["10:51","1.032","1.038","-0.004","-0.39",0,0.00,"1.031"],["10:52","1.032","1.038","-0.004","-0.39",0,0.00,"1.032"],["10:53","1.031","1.037","-0.005","-0.48",1500,154650.00,"1.032"],["10:54","1.031","1.037","-0.005","-0.48",5,515.50,"1.032"],["10:55","1.031","1.037","-0.005","-0.48",0,0.00,"1.032"],["10:56","1.031","1.037","-0.005","-0.48",0,0.00,"1.032"],["10:57","1.030","1.037","-0.006","-0.58",1,103.00,"1.032"],["10:58","1.030","1.037","-0.006","-0.58",0,0.00,"1.032"],["10:59","1.031","1.037","-0.005","-0.48",71,7320.00,"1.033"],["11:00","1.031","1.037","-0.005","-0.48",1,103.10,"1.033"],["11:01","1.031","1.037","-0.005","-0.48",10,1031.00,"1.034"],["11:02","1.031","1.037","-0.005","-0.48",0,0.00,"1.034"],["11:03","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:04","1.031","1.037","-0.005","-0.48",0,0.00,"1.034"],["11:05","1.031","1.037","-0.005","-0.48",0,0.00,"1.034"],["11:06","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:07","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:08","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:09","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:10","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:11","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:12","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:13","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:14","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:15","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:16","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:17","1.031","1.037","-0.005","-0.48",0,0.00,"1.034"],["11:18","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:19","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:20","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:21","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:22","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:23","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:24","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:25","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:26","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:27","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:28","1.031","1.037","-0.005","-0.48",0,0.00,"1.036"],["11:29","1.031","1.037","-0.005","-0.48",0,0.00,"1.035"],["11:30","1.034","1.037","-0.002","-0.19",100,10340.00,"1.035"],["13:01","1.033","1.037","-0.003","-0.29",59,6094.70,"1.035"],["13:02","1.033","1.037","-0.003","-0.29",0,0.00,"1.036"],["13:03","1.033","1.037","-0.003","-0.29",0,0.00,"1.036"],["13:04","1.034","1.037","-0.002","-0.19",10,1034.00,"1.037"],["13:05","1.034","1.037","-0.002","-0.19",0,0.00,"1.036"],["13:06","1.034","1.037","-0.002","-0.19",100,10340.00,"1.035"],["13:07","1.034","1.037","-0.002","-0.19",0,0.00,"1.035"],["13:08","1.034","1.037","-0.002","-0.19",0,0.00,"1.036"],["13:09","1.034","1.037","-0.002","-0.19",200,20680.00,"1.036"],["13:10","1.034","1.037","-0.002","-0.19",0,0.00,"1.035"],["13:11","1.034","1.037","-0.002","-0.19",0,0.00,"1.036"],["13:12","1.034","1.037","-0.002","-0.19",0,0.00,"1.037"],["13:13","1.034","1.037","-0.002","-0.19",0,0.00,"1.036"],["13:14","1.034","1.037","-0.002","-0.19",0,0.00,"1.036"],["13:15","1.034","1.037","-0.002","-0.19",0,0.00,"1.037"],["13:16","1.036","1.037","0.000","0.00",1776,183993.60,"1.037"],["13:17","1.036","1.037","0.000","0.00",0,0.00,"1.036"],["13:18","1.036","1.037","0.000","0.00",0,0.00,"1.037"],["13:19","1.036","1.037","0.000","0.00",0,0.00,"1.037"],["13:20","1.036","1.037","0.000","0.00",0,0.00,"1.038"],["13:21","1.036","1.037","0.000","0.00",40,4144.00,"1.037"],["13:22","1.036","1.037","0.000","0.00",0,0.00,"1.037"],["13:23","1.036","1.037","0.000","0.00",0,0.00,"1.037"],["13:24","1.036","1.037","0.000","0.00",0,0.00,"1.038"],["13:25","1.036","1.037","0.000","0.00",0,0.00,"1.038"],["13:26","1.037","1.037","0.001","0.10",146,15140.20,"1.038"],["13:27","1.037","1.037","0.001","0.10",50,5185.00,"1.037"],["13:28","1.037","1.037","0.001","0.10",0,0.00,"1.037"],["13:29","1.037","1.037","0.001","0.10",0,0.00,"1.037"],["13:30","1.037","1.037","0.001","0.10",0,0.00,"1.037"],["13:31","1.037","1.037","0.001","0.10",0,0.00,"1.037"],["13:32","1.037","1.037","0.001","0.10",0,0.00,"1.036"],["13:33","1.037","1.037","0.001","0.10",0,0.00,"1.037"],["13:34","1.037","1.037","0.001","0.10",0,0.00,"1.037"],["13:35","1.037","1.037","0.001","0.10",0,0.00,"1.037"],["13:36","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:37","1.037","1.037","0.001","0.10",1,103.70,"1.038"],["13:38","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:39","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:40","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:41","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:42","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:43","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:44","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:45","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:46","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:47","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:48","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:49","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:50","1.037","1.037","0.001","0.10",20,2074.00,"1.039"],["13:51","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:52","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:53","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:54","1.037","1.037","0.001","0.10",0,0.00,"1.038"],["13:55","1.037","1.037","0.001","0.10",54,5599.80,"1.039"],["13:56","1.037","1.037","0.001","0.10",48,4977.60,"1.039"],["13:57","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:58","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["13:59","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["14:00","1.037","1.037","0.001","0.10",0,0.00,"1.040"],["14:01","1.037","1.037","0.001","0.10",0,0.00,"1.040"],["14:02","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["14:03","1.037","1.037","0.001","0.10",86,8918.20,"1.039"],["14:04","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["14:05","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["14:06","1.038","1.037","0.002","0.19",5,519.00,"1.039"],["14:07","1.038","1.037","0.002","0.19",0,0.00,"1.039"],["14:08","1.038","1.037","0.002","0.19",0,0.00,"1.040"],["14:09","1.038","1.037","0.002","0.19",0,0.00,"1.040"],["14:10","1.038","1.037","0.002","0.19",0,0.00,"1.039"],["14:11","1.038","1.037","0.002","0.19",0,0.00,"1.039"],["14:12","1.038","1.037","0.002","0.19",0,0.00,"1.039"],["14:13","1.038","1.037","0.002","0.19",20,2076.00,"1.039"],["14:14","1.038","1.037","0.002","0.19",0,0.00,"1.039"],["14:15","1.038","1.037","0.002","0.19",0,0.00,"1.038"],["14:16","1.037","1.037","0.001","0.10",1070,110959.00,"1.038"],["14:17","1.037","1.037","0.001","0.10",71,7362.70,"1.039"],["14:18","1.037","1.037","0.001","0.10",0,0.00,"1.039"],["14:19","1.038","1.037","0.002","0.19",40,4152.00,"1.040"],["14:20","1.038","1.037","0.002","0.19",0,0.00,"1.040"],["14:21","1.038","1.037","0.002","0.19",0,0.00,"1.040"],["14:22","1.040","1.037","0.004","0.39",1030,107120.00,"1.041"],["14:23","1.040","1.037","0.004","0.39",0,0.00,"1.042"],["14:24","1.040","1.037","0.004","0.39",0,0.00,"1.042"],["14:25","1.041","1.037","0.005","0.48",11,1145.10,"1.042"],["14:26","1.042","1.037","0.006","0.58",61,6356.20,"1.043"],["14:27","1.041","1.037","0.005","0.48",50,5205.00,"1.043"],["14:28","1.041","1.037","0.005","0.48",522,54340.20,"1.043"],["14:29","1.042","1.037","0.006","0.58",58,6038.60,"1.043"],["14:30","1.042","1.037","0.006","0.58",0,0.00,"1.043"],["14:31","1.042","1.037","0.006","0.58",0,0.00,"1.041"],["14:32","1.042","1.037","0.006","0.58",0,0.00,"1.041"],["14:33","1.042","1.037","0.006","0.58",0,0.00,"1.041"],["14:34","1.042","1.037","0.006","0.58",0,0.00,"1.041"],["14:35","1.042","1.037","0.006","0.58",0,0.00,"1.042"],["14:36","1.042","1.037","0.006","0.58",0,0.00,"1.042"],["14:37","1.040","1.037","0.004","0.39",17,1768.00,"1.041"],["14:38","1.039","1.037","0.003","0.29",500,51950.00,"1.041"],["14:39","1.039","1.037","0.003","0.29",0,0.00,"1.041"],["14:40","1.039","1.037","0.003","0.29",5,519.50,"1.041"],["14:41","1.039","1.037","0.003","0.29",0,0.00,"1.041"],["14:42","1.039","1.037","0.003","0.29",0,0.00,"1.041"],["14:43","1.039","1.037","0.003","0.29",30,3117.00,"1.041"],["14:44","1.039","1.037","0.003","0.29",0,0.00,"1.041"],["14:45","1.039","1.037","0.003","0.29",0,0.00,"1.040"],["14:46","1.039","1.037","0.003","0.29",0,0.00,"1.040"],["14:47","1.039","1.037","0.003","0.29",0,0.00,"1.040"],["14:48","1.039","1.037","0.003","0.29",0,0.00,"1.040"],["14:49","1.039","1.037","0.003","0.29",500,51950.00,"1.040"],["14:50","1.039","1.037","0.003","0.29",0,0.00,"1.040"],["14:51","1.039","1.037","0.003","0.29",0,0.00,"1.040"],["14:52","1.038","1.037","0.002","0.19",20,2076.00,"1.040"],["14:53","1.038","1.037","0.002","0.19",185,19203.00,"1.040"],["14:54","1.039","1.037","0.003","0.29",3,311.70,"1.040"],["14:55","1.037","1.037","0.001","0.10",22,2281.40,"1.040"],["14:56","1.037","1.037","0.001","0.10",0,0.00,"1.041"],["14:57","1.038","1.037","0.002","0.19",176,18277.40,"1.041"],["14:58","1.038","1.037","0.002","0.19",0,0.00,"1.041"],["14:59","1.038","1.037","0.002","0.19",0,0.00,"1.041"],["15:00","1.038","1.037","0.002","0.19",70,7266.00,"1.041"],["15:06","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:07","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:08","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:09","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:10","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:11","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:12","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:13","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:14","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:15","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:16","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:17","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:18","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:19","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:20","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:21","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:22","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:23","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:24","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:25","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:26","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:27","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:28","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:29","1.038","1.037","0.002","0.19",0,0.00,"0.000"],["15:30","1.038","1.037","0.002","0.19",0,0.00,"0.000"]],"picdowndata":[["09:30",569,"plus"],["09:31",6379,"minus"],["09:32",57,"plus"],["09:33",170,"plus"],["09:34",39,"plus"],["09:35",12,"plus"],["09:36",18,"plus"],["09:37",280,"minus"],["09:38",7,"plus"],["09:39",123,"plus"],["09:40",0,"plus"],["09:41",430,"minus"],["09:42",1187,"plus"],["09:43",6,"plus"],["09:44",20,"plus"],["09:45",300,"plus"],["09:46",0,"plus"],["09:47",0,"plus"],["09:48",0,"plus"],["09:49",1,"plus"],["09:50",70,"plus"],["09:51",0,"plus"],["09:52",0,"plus"],["09:53",0,"plus"],["09:54",0,"plus"],["09:55",5,"plus"],["09:56",0,"plus"],["09:57",0,"plus"],["09:58",0,"plus"],["09:59",16,"plus"],["10:00",0,"plus"],["10:01",301,"plus"],["10:02",1500,"minus"],["10:03",0,"plus"],["10:04",0,"plus"],["10:05",12,"plus"],["10:06",18,"minus"],["10:07",0,"plus"],["10:08",8,"plus"],["10:09",0,"plus"],["10:10",5,"plus"],["10:11",0,"plus"],["10:12",0,"plus"],["10:13",0,"plus"],["10:14",0,"plus"],["10:15",0,"plus"],["10:16",0,"plus"],["10:17",0,"plus"],["10:18",11,"plus"],["10:19",2,"plus"],["10:20",150,"plus"],["10:21",150,"plus"],["10:22",0,"plus"],["10:23",0,"plus"],["10:24",0,"plus"],["10:25",0,"plus"],["10:26",0,"plus"],["10:27",0,"plus"],["10:28",315,"minus"],["10:29",0,"plus"],["10:30",510,"minus"],["10:31",75,"plus"],["10:32",0,"plus"],["10:33",0,"plus"],["10:34",0,"plus"],["10:35",0,"plus"],["10:36",0,"plus"],["10:37",0,"plus"],["10:38",0,"plus"],["10:39",0,"plus"],["10:40",0,"plus"],["10:41",0,"plus"],["10:42",0,"plus"],["10:43",0,"plus"],["10:44",0,"plus"],["10:45",0,"plus"],["10:46",20,"plus"],["10:47",0,"plus"],["10:48",0,"plus"],["10:49",0,"plus"],["10:50",0,"plus"],["10:51",0,"plus"],["10:52",0,"plus"],["10:53",1500,"minus"],["10:54",5,"plus"],["10:55",0,"plus"],["10:56",0,"plus"],["10:57",1,"minus"],["10:58",0,"plus"],["10:59",71,"plus"],["11:00",1,"plus"],["11:01",10,"plus"],["11:02",0,"plus"],["11:03",0,"plus"],["11:04",0,"plus"],["11:05",0,"plus"],["11:06",0,"plus"],["11:07",0,"plus"],["11:08",0,"plus"],["11:09",0,"plus"],["11:10",0,"plus"],["11:11",0,"plus"],["11:12",0,"plus"],["11:13",0,"plus"],["11:14",0,"plus"],["11:15",0,"plus"],["11:16",0,"plus"],["11:17",0,"plus"],["11:18",0,"plus"],["11:19",0,"plus"],["11:20",0,"plus"],["11:21",0,"plus"],["11:22",0,"plus"],["11:23",0,"plus"],["11:24",0,"plus"],["11:25",0,"plus"],["11:26",0,"plus"],["11:27",0,"plus"],["11:28",0,"plus"],["11:29",0,"plus"],["11:30",100,"plus"],["13:01",59,"minus"],["13:02",0,"plus"],["13:03",0,"plus"],["13:04",10,"plus"],["13:05",0,"plus"],["13:06",100,"plus"],["13:07",0,"plus"],["13:08",0,"plus"],["13:09",200,"plus"],["13:10",0,"plus"],["13:11",0,"plus"],["13:12",0,"plus"],["13:13",0,"plus"],["13:14",0,"plus"],["13:15",0,"plus"],["13:16",1776,"plus"],["13:17",0,"plus"],["13:18",0,"plus"],["13:19",0,"plus"],["13:20",0,"plus"],["13:21",40,"plus"],["13:22",0,"plus"],["13:23",0,"plus"],["13:24",0,"plus"],["13:25",0,"plus"],["13:26",146,"plus"],["13:27",50,"plus"],["13:28",0,"plus"],["13:29",0,"plus"],["13:30",0,"plus"],["13:31",0,"plus"],["13:32",0,"plus"],["13:33",0,"plus"],["13:34",0,"plus"],["13:35",0,"plus"],["13:36",0,"plus"],["13:37",1,"plus"],["13:38",0,"plus"],["13:39",0,"plus"],["13:40",0,"plus"],["13:41",0,"plus"],["13:42",0,"plus"],["13:43",0,"plus"],["13:44",0,"plus"],["13:45",0,"plus"],["13:46",0,"plus"],["13:47",0,"plus"],["13:48",0,"plus"],["13:49",0,"plus"],["13:50",20,"plus"],["13:51",0,"plus"],["13:52",0,"plus"],["13:53",0,"plus"],["13:54",0,"plus"],["13:55",54,"plus"],["13:56",48,"plus"],["13:57",0,"plus"],["13:58",0,"plus"],["13:59",0,"plus"],["14:00",0,"plus"],["14:01",0,"plus"],["14:02",0,"plus"],["14:03",86,"plus"],["14:04",0,"plus"],["14:05",0,"plus"],["14:06",5,"plus"],["14:07",0,"plus"],["14:08",0,"plus"],["14:09",0,"plus"],["14:10",0,"plus"],["14:11",0,"plus"],["14:12",0,"plus"],["14:13",20,"plus"],["14:14",0,"plus"],["14:15",0,"plus"],["14:16",1070,"minus"],["14:17",71,"plus"],["14:18",0,"plus"],["14:19",40,"plus"],["14:20",0,"plus"],["14:21",0,"plus"],["14:22",1030,"plus"],["14:23",0,"plus"],["14:24",0,"plus"],["14:25",11,"plus"],["14:26",61,"plus"],["14:27",50,"minus"],["14:28",522,"plus"],["14:29",58,"plus"],["14:30",0,"plus"],["14:31",0,"plus"],["14:32",0,"plus"],["14:33",0,"plus"],["14:34",0,"plus"],["14:35",0,"plus"],["14:36",0,"plus"],["14:37",17,"minus"],["14:38",500,"minus"],["14:39",0,"plus"],["14:40",5,"plus"],["14:41",0,"plus"],["14:42",0,"plus"],["14:43",30,"plus"],["14:44",0,"plus"],["14:45",0,"plus"],["14:46",0,"plus"],["14:47",0,"plus"],["14:48",0,"plus"],["14:49",500,"plus"],["14:50",0,"plus"],["14:51",0,"plus"],["14:52",20,"minus"],["14:53",185,"plus"],["14:54",3,"plus"],["14:55",22,"minus"],["14:56",0,"plus"],["14:57",176,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",70,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",0,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",1.053],["09:31",1.046],["09:32",1.046],["09:33",1.045],["09:34",1.045],["09:35",1.045],["09:36",1.045],["09:37",1.044],["09:38",1.044],["09:39",1.044],["09:40",1.044],["09:41",1.043],["09:42",1.041],["09:43",1.041],["09:44",1.041],["09:45",1.04],["09:46",1.04],["09:47",1.04],["09:48",1.04],["09:49",1.04],["09:50",1.04],["09:51",1.04],["09:52",1.04],["09:53",1.04],["09:54",1.04],["09:55",1.04],["09:56",1.04],["09:57",1.04],["09:58",1.04],["09:59",1.04],["10:00",1.04],["10:01",1.04],["10:02",1.039],["10:03",1.039],["10:04",1.039],["10:05",1.039],["10:06",1.039],["10:07",1.039],["10:08",1.039],["10:09",1.039],["10:10",1.039],["10:11",1.039],["10:12",1.039],["10:13",1.039],["10:14",1.039],["10:15",1.039],["10:16",1.039],["10:17",1.039],["10:18",1.039],["10:19",1.039],["10:20",1.038],["10:21",1.038],["10:22",1.038],["10:23",1.038],["10:24",1.038],["10:25",1.038],["10:26",1.038],["10:27",1.038],["10:28",1.038],["10:29",1.038],["10:30",1.038],["10:31",1.038],["10:32",1.038],["10:33",1.038],["10:34",1.038],["10:35",1.038],["10:36",1.038],["10:37",1.038],["10:38",1.038],["10:39",1.038],["10:40",1.038],["10:41",1.038],["10:42",1.038],["10:43",1.038],["10:44",1.038],["10:45",1.038],["10:46",1.038],["10:47",1.038],["10:48",1.038],["10:49",1.038],["10:50",1.038],["10:51",1.038],["10:52",1.038],["10:53",1.037],["10:54",1.037],["10:55",1.037],["10:56",1.037],["10:57",1.037],["10:58",1.037],["10:59",1.037],["11:00",1.037],["11:01",1.037],["11:02",1.037],["11:03",1.037],["11:04",1.037],["11:05",1.037],["11:06",1.037],["11:07",1.037],["11:08",1.037],["11:09",1.037],["11:10",1.037],["11:11",1.037],["11:12",1.037],["11:13",1.037],["11:14",1.037],["11:15",1.037],["11:16",1.037],["11:17",1.037],["11:18",1.037],["11:19",1.037],["11:20",1.037],["11:21",1.037],["11:22",1.037],["11:23",1.037],["11:24",1.037],["11:25",1.037],["11:26",1.037],["11:27",1.037],["11:28",1.037],["11:29",1.037],["11:30",1.037],["13:01",1.037],["13:02",1.037],["13:03",1.037],["13:04",1.037],["13:05",1.037],["13:06",1.037],["13:07",1.037],["13:08",1.037],["13:09",1.037],["13:10",1.037],["13:11",1.037],["13:12",1.037],["13:13",1.037],["13:14",1.037],["13:15",1.037],["13:16",1.037],["13:17",1.037],["13:18",1.037],["13:19",1.037],["13:20",1.037],["13:21",1.037],["13:22",1.037],["13:23",1.037],["13:24",1.037],["13:25",1.037],["13:26",1.037],["13:27",1.037],["13:28",1.037],["13:29",1.037],["13:30",1.037],["13:31",1.037],["13:32",1.037],["13:33",1.037],["13:34",1.037],["13:35",1.037],["13:36",1.037],["13:37",1.037],["13:38",1.037],["13:39",1.037],["13:40",1.037],["13:41",1.037],["13:42",1.037],["13:43",1.037],["13:44",1.037],["13:45",1.037],["13:46",1.037],["13:47",1.037],["13:48",1.037],["13:49",1.037],["13:50",1.037],["13:51",1.037],["13:52",1.037],["13:53",1.037],["13:54",1.037],["13:55",1.037],["13:56",1.037],["13:57",1.037],["13:58",1.037],["13:59",1.037],["14:00",1.037],["14:01",1.037],["14:02",1.037],["14:03",1.037],["14:04",1.037],["14:05",1.037],["14:06",1.037],["14:07",1.037],["14:08",1.037],["14:09",1.037],["14:10",1.037],["14:11",1.037],["14:12",1.037],["14:13",1.037],["14:14",1.037],["14:15",1.037],["14:16",1.037],["14:17",1.037],["14:18",1.037],["14:19",1.037],["14:20",1.037],["14:21",1.037],["14:22",1.037],["14:23",1.037],["14:24",1.037],["14:25",1.037],["14:26",1.037],["14:27",1.037],["14:28",1.037],["14:29",1.037],["14:30",1.037],["14:31",1.037],["14:32",1.037],["14:33",1.037],["14:34",1.037],["14:35",1.037],["14:36",1.037],["14:37",1.037],["14:38",1.037],["14:39",1.037],["14:40",1.037],["14:41",1.037],["14:42",1.037],["14:43",1.037],["14:44",1.037],["14:45",1.037],["14:46",1.037],["14:47",1.037],["14:48",1.037],["14:49",1.037],["14:50",1.037],["14:51",1.037],["14:52",1.037],["14:53",1.037],["14:54",1.037],["14:55",1.037],["14:56",1.037],["14:57",1.037],["14:58",1.037],["14:59",1.037],["15:00",1.037],["15:06",1.037],["15:07",1.037],["15:08",1.037],["15:09",1.037],["15:10",1.037],["15:11",1.037],["15:12",1.037],["15:13",1.037],["15:14",1.037],["15:15",1.037],["15:16",1.037],["15:17",1.037],["15:18",1.037],["15:19",1.037],["15:20",1.037],["15:21",1.037],["15:22",1.037],["15:23",1.037],["15:24",1.037],["15:25",1.037],["15:26",1.037],["15:27",1.037],["15:28",1.037],["15:29",1.037],["15:30",1.037]],"piciopv":[["09:30",1.027],["09:31",1.023],["09:32",1.022],["09:33",1.025],["09:34",1.026],["09:35",1.027],["09:36",1.026],["09:37",1.026],["09:38",1.025],["09:39",1.026],["09:40",1.025],["09:41",1.025],["09:42",1.025],["09:43",1.027],["09:44",1.027],["09:45",1.028],["09:46",1.028],["09:47",1.028],["09:48",1.028],["09:49",1.028],["09:50",1.028],["09:51",1.03],["09:52",1.029],["09:53",1.029],["09:54",1.028],["09:55",1.029],["09:56",1.029],["09:57",1.029],["09:58",1.03],["09:59",1.03],["10:00",1.032],["10:01",1.033],["10:02",1.031],["10:03",1.032],["10:04",1.032],["10:05",1.032],["10:06",1.032],["10:07",1.033],["10:08",1.034],["10:09",1.034],["10:10",1.035],["10:11",1.034],["10:12",1.035],["10:13",1.033],["10:14",1.033],["10:15",1.033],["10:16",1.032],["10:17",1.033],["10:18",1.033],["10:19",1.033],["10:20",1.033],["10:21",1.032],["10:22",1.033],["10:23",1.033],["10:24",1.032],["10:25",1.032],["10:26",1.03],["10:27",1.031],["10:28",1.031],["10:29",1.03],["10:30",1.03],["10:31",1.032],["10:32",1.032],["10:33",1.032],["10:34",1.032],["10:35",1.031],["10:36",1.031],["10:37",1.031],["10:38",1.031],["10:39",1.031],["10:40",1.031],["10:41",1.032],["10:42",1.032],["10:43",1.033],["10:44",1.033],["10:45",1.033],["10:46",1.033],["10:47",1.032],["10:48",1.032],["10:49",1.033],["10:50",1.033],["10:51",1.031],["10:52",1.032],["10:53",1.032],["10:54",1.032],["10:55",1.032],["10:56",1.032],["10:57",1.032],["10:58",1.032],["10:59",1.033],["11:00",1.033],["11:01",1.034],["11:02",1.034],["11:03",1.035],["11:04",1.034],["11:05",1.034],["11:06",1.035],["11:07",1.036],["11:08",1.036],["11:09",1.036],["11:10",1.036],["11:11",1.035],["11:12",1.035],["11:13",1.035],["11:14",1.035],["11:15",1.035],["11:16",1.035],["11:17",1.034],["11:18",1.035],["11:19",1.035],["11:20",1.035],["11:21",1.036],["11:22",1.036],["11:23",1.036],["11:24",1.036],["11:25",1.035],["11:26",1.035],["11:27",1.035],["11:28",1.036],["11:29",1.035],["11:30",1.035],["13:01",1.035],["13:02",1.036],["13:03",1.036],["13:04",1.037],["13:05",1.036],["13:06",1.035],["13:07",1.035],["13:08",1.036],["13:09",1.036],["13:10",1.035],["13:11",1.036],["13:12",1.037],["13:13",1.036],["13:14",1.036],["13:15",1.037],["13:16",1.037],["13:17",1.036],["13:18",1.037],["13:19",1.037],["13:20",1.038],["13:21",1.037],["13:22",1.037],["13:23",1.037],["13:24",1.038],["13:25",1.038],["13:26",1.038],["13:27",1.037],["13:28",1.037],["13:29",1.037],["13:30",1.037],["13:31",1.037],["13:32",1.036],["13:33",1.037],["13:34",1.037],["13:35",1.037],["13:36",1.038],["13:37",1.038],["13:38",1.038],["13:39",1.038],["13:40",1.039],["13:41",1.039],["13:42",1.039],["13:43",1.039],["13:44",1.039],["13:45",1.038],["13:46",1.039],["13:47",1.038],["13:48",1.038],["13:49",1.038],["13:50",1.039],["13:51",1.039],["13:52",1.039],["13:53",1.039],["13:54",1.038],["13:55",1.039],["13:56",1.039],["13:57",1.039],["13:58",1.039],["13:59",1.039],["14:00",1.04],["14:01",1.04],["14:02",1.039],["14:03",1.039],["14:04",1.039],["14:05",1.039],["14:06",1.039],["14:07",1.039],["14:08",1.04],["14:09",1.04],["14:10",1.039],["14:11",1.039],["14:12",1.039],["14:13",1.039],["14:14",1.039],["14:15",1.038],["14:16",1.038],["14:17",1.039],["14:18",1.039],["14:19",1.04],["14:20",1.04],["14:21",1.04],["14:22",1.041],["14:23",1.042],["14:24",1.042],["14:25",1.042],["14:26",1.043],["14:27",1.043],["14:28",1.043],["14:29",1.043],["14:30",1.043],["14:31",1.041],["14:32",1.041],["14:33",1.041],["14:34",1.041],["14:35",1.042],["14:36",1.042],["14:37",1.041],["14:38",1.041],["14:39",1.041],["14:40",1.041],["14:41",1.041],["14:42",1.041],["14:43",1.041],["14:44",1.041],["14:45",1.04],["14:46",1.04],["14:47",1.04],["14:48",1.04],["14:49",1.04],["14:50",1.04],["14:51",1.04],["14:52",1.04],["14:53",1.04],["14:54",1.04],["14:55",1.04],["14:56",1.041],["14:57",1.041],["14:58",1.041],["14:59",1.041],["15:00",1.041],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}