{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159760","name":"医疗健康ETF泰康","close":"0.579","open":"0.575","now":"0.583","high":"0.585","low":"0.572","volume":21453,"amount":1247751.292,"delta":"0.004","deltaPercent":"0.69","lastVolume":100,"marketTime":"2026-07-31 15:30:00","netValue":"0.585","groupId":8,"volumeAhT":0,"amountAhT":0.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.584","volume":5045},{"price":"0.585","volume":634},{"price":"0.586","volume":1},{"price":"0.588","volume":150},{"price":"0.589","volume":1},{"price":"0.583","volume":250},{"price":"0.581","volume":514},{"price":"0.579","volume":16},{"price":"0.578","volume":17},{"price":"0.577","volume":120}],"sellbuy1":[{"price":"0.583","volume":0},{"price":"0.583","volume":0}],"picupdata":[["09:30","0.579","0.579","0.000","0.00",0,0.00,"0.575"],["09:31","0.574","0.578","-0.005","-0.86",33,1907.40,"0.575"],["09:32","0.574","0.578","-0.005","-0.86",0,0.00,"0.577"],["09:33","0.573","0.572","-0.006","-1.04",707,40441.30,"0.579"],["09:34","0.576","0.572","-0.003","-0.52",3,172.50,"0.579"],["09:35","0.577","0.572","-0.002","-0.35",1,57.70,"0.580"],["09:36","0.577","0.574","-0.002","-0.35",269,15521.30,"0.579"],["09:37","0.578","0.574","-0.001","-0.17",6,346.80,"0.581"],["09:38","0.578","0.574","-0.001","-0.17",0,0.00,"0.581"],["09:39","0.578","0.574","-0.001","-0.17",0,0.00,"0.582"],["09:40","0.579","0.574","0.000","0.00",1,57.90,"0.581"],["09:41","0.581","0.577","0.002","0.35",872,50663.10,"0.582"],["09:42","0.581","0.578","0.002","0.35",500,29050.00,"0.583"],["09:43","0.580","0.578","0.001","0.17",2,116.10,"0.583"],["09:44","0.580","0.578","0.001","0.17",0,0.00,"0.583"],["09:45","0.581","0.578","0.002","0.35",2,116.20,"0.583"],["09:46","0.582","0.578","0.003","0.52",67,3898.70,"0.583"],["09:47","0.582","0.580","0.003","0.52",1824,106160.29,"0.584"],["09:48","0.581","0.580","0.002","0.35",82,4767.90,"0.583"],["09:49","0.580","0.580","0.001","0.17",92,5340.50,"0.583"],["09:50","0.581","0.580","0.002","0.35",87,5051.20,"0.583"],["09:51","0.582","0.580","0.003","0.52",82,4767.00,"0.584"],["09:52","0.581","0.580","0.002","0.35",48,2788.80,"0.583"],["09:53","0.581","0.580","0.002","0.35",130,7551.90,"0.583"],["09:54","0.580","0.580","0.001","0.17",241,13995.40,"0.582"],["09:55","0.581","0.580","0.002","0.35",70,4063.50,"0.583"],["09:56","0.581","0.580","0.002","0.35",63,3660.30,"0.583"],["09:57","0.581","0.580","0.002","0.35",70,4067.00,"0.583"],["09:58","0.580","0.580","0.001","0.17",708,41127.90,"0.582"],["09:59","0.580","0.580","0.001","0.17",65,3770.00,"0.582"],["10:00","0.580","0.580","0.001","0.17",1161,67334.70,"0.582"],["10:01","0.581","0.580","0.002","0.35",75,4351.00,"0.582"],["10:02","0.581","0.580","0.002","0.35",57,3311.70,"0.583"],["10:03","0.582","0.580","0.003","0.52",766,44581.20,"0.584"],["10:04","0.583","0.580","0.004","0.69",90,5244.90,"0.585"],["10:05","0.583","0.580","0.004","0.69",49,2855.10,"0.585"],["10:06","0.583","0.580","0.004","0.69",55,3206.50,"0.585"],["10:07","0.583","0.580","0.004","0.69",64,3731.20,"0.586"],["10:08","0.584","0.580","0.005","0.86",100,5836.80,"0.586"],["10:09","0.584","0.580","0.005","0.86",64,3737.60,"0.586"],["10:10","0.584","0.580","0.005","0.86",68,3971.20,"0.586"],["10:11","0.583","0.580","0.004","0.69",166,9691.00,"0.586"],["10:12","0.583","0.580","0.004","0.69",103,6004.90,"0.586"],["10:13","0.583","0.580","0.004","0.69",0,0.00,"0.585"],["10:14","0.583","0.580","0.004","0.69",14,816.20,"0.584"],["10:15","0.584","0.580","0.005","0.86",10,584.00,"0.584"],["10:16","0.584","0.580","0.005","0.86",0,0.00,"0.584"],["10:17","0.582","0.580","0.003","0.52",1,58.20,"0.583"],["10:18","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:19","0.582","0.580","0.003","0.52",0,0.00,"0.583"],["10:20","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:21","0.582","0.580","0.003","0.52",30,1746.00,"0.584"],["10:22","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:23","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:24","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:25","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:26","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:27","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:28","0.582","0.580","0.003","0.52",0,0.00,"0.583"],["10:29","0.582","0.580","0.003","0.52",0,0.00,"0.583"],["10:30","0.582","0.580","0.003","0.52",0,0.00,"0.584"],["10:31","0.583","0.580","0.004","0.69",30,1748.90,"0.585"],["10:32","0.584","0.581","0.005","0.86",10,584.00,"0.585"],["10:33","0.584","0.581","0.005","0.86",0,0.00,"0.585"],["10:34","0.584","0.581","0.005","0.86",0,0.00,"0.585"],["10:35","0.584","0.581","0.005","0.86",0,0.00,"0.584"],["10:36","0.583","0.581","0.004","0.69",200,11660.00,"0.584"],["10:37","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["10:38","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["10:39","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:40","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:41","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:42","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:43","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:44","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:45","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:46","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["10:47","0.583","0.581","0.004","0.69",0,0.00,"0.583"],["10:48","0.583","0.581","0.004","0.69",0,0.00,"0.582"],["10:49","0.580","0.581","0.001","0.17",111,6438.00,"0.583"],["10:50","0.580","0.581","0.001","0.17",0,0.00,"0.583"],["10:51","0.580","0.581","0.001","0.17",0,0.00,"0.583"],["10:52","0.580","0.581","0.001","0.17",0,0.00,"0.583"],["10:53","0.580","0.581","0.001","0.17",0,0.00,"0.584"],["10:54","0.580","0.581","0.001","0.17",0,0.00,"0.584"],["10:55","0.580","0.581","0.001","0.17",0,0.00,"0.584"],["10:56","0.580","0.581","0.001","0.17",0,0.00,"0.584"],["10:57","0.582","0.581","0.003","0.52",160,9312.00,"0.584"],["10:58","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["10:59","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["11:00","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:01","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["11:02","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["11:03","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["11:04","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:05","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:06","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:07","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:08","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:09","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:10","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:11","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:12","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:13","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:14","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:15","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:16","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:17","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:18","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:19","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:20","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:21","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:22","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:23","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:24","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:25","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:26","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["11:27","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:28","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:29","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["11:30","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:01","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:02","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:03","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:04","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:05","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:06","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:07","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:08","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:09","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:10","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:11","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:12","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:13","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:14","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:15","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:16","0.582","0.581","0.003","0.52",139,8089.80,"0.584"],["13:17","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:18","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:19","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:20","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:21","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["13:22","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:23","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:24","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:25","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:26","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:27","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:28","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:29","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:30","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:31","0.583","0.581","0.004","0.69",250,14575.00,"0.584"],["13:32","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["13:33","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["13:34","0.583","0.581","0.004","0.69",0,0.00,"0.584"],["13:35","0.583","0.581","0.004","0.69",0,0.00,"0.583"],["13:36","0.583","0.581","0.004","0.69",0,0.00,"0.583"],["13:37","0.582","0.581","0.003","0.52",770,44814.00,"0.583"],["13:38","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["13:39","0.582","0.581","0.003","0.52",1,58.20,"0.583"],["13:40","0.582","0.581","0.003","0.52",7,407.40,"0.584"],["13:41","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["13:42","0.582","0.581","0.003","0.52",13,756.60,"0.583"],["13:43","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["13:44","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:45","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:46","0.582","0.581","0.003","0.52",10,582.00,"0.584"],["13:47","0.582","0.581","0.003","0.52",76,4423.20,"0.583"],["13:48","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:49","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:50","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:51","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:52","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["13:53","0.581","0.581","0.002","0.35",4540,263774.00,"0.583"],["13:54","0.581","0.581","0.002","0.35",30,1743.00,"0.583"],["13:55","0.582","0.581","0.003","0.52",2270,132114.00,"0.583"],["13:56","0.582","0.581","0.003","0.52",6,349.20,"0.583"],["13:57","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["13:58","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["13:59","0.582","0.581","0.003","0.52",0,0.00,"0.583"],["14:00","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:01","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:02","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:03","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:04","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:05","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:06","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:07","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:08","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:09","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:10","0.582","0.581","0.003","0.52",5,291.00,"0.584"],["14:11","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:12","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:13","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:14","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:15","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:16","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:17","0.582","0.581","0.003","0.52",0,0.00,"0.584"],["14:18","0.582","0.581","0.003","0.52",89,5179.80,"0.584"],["14:19","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["14:20","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["14:21","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["14:22","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["14:23","0.582","0.581","0.003","0.52",0,0.00,"0.585"],["14:24","0.584","0.581","0.005","0.86",1,58.40,"0.585"],["14:25","0.584","0.581","0.005","0.86",0,0.00,"0.586"],["14:26","0.584","0.581","0.005","0.86",0,0.00,"0.585"],["14:27","0.584","0.581","0.005","0.86",0,0.00,"0.585"],["14:28","0.584","0.581","0.005","0.86",0,0.00,"0.585"],["14:29","0.584","0.581","0.005","0.86",0,0.00,"0.585"],["14:30","0.584","0.581","0.005","0.86",0,0.00,"0.585"],["14:31","0.583","0.581","0.004","0.69",103,6014.90,"0.585"],["14:32","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["14:33","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["14:34","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["14:35","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["14:36","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["14:37","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["14:38","0.583","0.581","0.004","0.69",0,0.00,"0.585"],["14:39","0.585","0.581","0.006","1.04",2270,132795.00,"0.586"],["14:40","0.585","0.581","0.006","1.04",0,0.00,"0.585"],["14:41","0.585","0.581","0.006","1.04",0,0.00,"0.585"],["14:42","0.585","0.581","0.006","1.04",0,0.00,"0.585"],["14:43","0.584","0.582","0.005","0.86",371,21666.40,"0.585"],["14:44","0.584","0.582","0.005","0.86",0,0.00,"0.585"],["14:45","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:46","0.584","0.582","0.005","0.86",855,49932.00,"0.584"],["14:47","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:48","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:49","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:50","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:51","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:52","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:53","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:54","0.584","0.582","0.005","0.86",0,0.00,"0.584"],["14:55","0.582","0.582","0.003","0.52",138,8031.60,"0.584"],["14:56","0.582","0.582","0.003","0.52",0,0.00,"0.584"],["14:57","0.583","0.582","0.004","0.69",100,5830.00,"0.584"],["14:58","0.583","0.582","0.004","0.69",0,0.00,"0.585"],["14:59","0.583","0.582","0.004","0.69",0,0.00,"0.585"],["15:00","0.583","0.582","0.004","0.69",0,0.00,"0.585"],["15:06","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:07","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:08","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:09","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:10","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:11","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:12","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:13","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:14","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:15","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:16","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:17","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:18","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:19","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:20","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:21","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:22","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:23","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:24","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:25","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:26","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:27","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:28","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:29","0.583","0.582","0.004","0.69",0,0.00,"0.000"],["15:30","0.583","0.582","0.004","0.69",0,0.00,"0.000"]],"picdowndata":[["09:30",0,"plus"],["09:31",33,"minus"],["09:32",0,"plus"],["09:33",707,"minus"],["09:34",3,"plus"],["09:35",1,"plus"],["09:36",269,"plus"],["09:37",6,"plus"],["09:38",0,"plus"],["09:39",0,"plus"],["09:40",1,"plus"],["09:41",872,"plus"],["09:42",500,"plus"],["09:43",2,"minus"],["09:44",0,"plus"],["09:45",2,"plus"],["09:46",67,"plus"],["09:47",1824,"plus"],["09:48",82,"minus"],["09:49",92,"minus"],["09:50",87,"plus"],["09:51",82,"plus"],["09:52",48,"minus"],["09:53",130,"plus"],["09:54",241,"minus"],["09:55",70,"plus"],["09:56",63,"plus"],["09:57",70,"plus"],["09:58",708,"minus"],["09:59",65,"plus"],["10:00",1161,"plus"],["10:01",75,"plus"],["10:02",57,"plus"],["10:03",766,"plus"],["10:04",90,"plus"],["10:05",49,"plus"],["10:06",55,"plus"],["10:07",64,"plus"],["10:08",100,"plus"],["10:09",64,"plus"],["10:10",68,"plus"],["10:11",166,"minus"],["10:12",103,"plus"],["10:13",0,"plus"],["10:14",14,"plus"],["10:15",10,"plus"],["10:16",0,"plus"],["10:17",1,"minus"],["10:18",0,"plus"],["10:19",0,"plus"],["10:20",0,"plus"],["10:21",30,"plus"],["10:22",0,"plus"],["10:23",0,"plus"],["10:24",0,"plus"],["10:25",0,"plus"],["10:26",0,"plus"],["10:27",0,"plus"],["10:28",0,"plus"],["10:29",0,"plus"],["10:30",0,"plus"],["10:31",30,"plus"],["10:32",10,"plus"],["10:33",0,"plus"],["10:34",0,"plus"],["10:35",0,"plus"],["10:36",200,"minus"],["10:37",0,"plus"],["10:38",0,"plus"],["10:39",0,"plus"],["10:40",0,"plus"],["10:41",0,"plus"],["10:42",0,"plus"],["10:43",0,"plus"],["10:44",0,"plus"],["10:45",0,"plus"],["10:46",0,"plus"],["10:47",0,"plus"],["10:48",0,"plus"],["10:49",111,"minus"],["10:50",0,"plus"],["10:51",0,"plus"],["10:52",0,"plus"],["10:53",0,"plus"],["10:54",0,"plus"],["10:55",0,"plus"],["10:56",0,"plus"],["10:57",160,"plus"],["10:58",0,"plus"],["10:59",0,"plus"],["11:00",0,"plus"],["11:01",0,"plus"],["11:02",0,"plus"],["11:03",0,"plus"],["11:04",0,"plus"],["11:05",0,"plus"],["11:06",0,"plus"],["11:07",0,"plus"],["11:08",0,"plus"],["11:09",0,"plus"],["11:10",0,"plus"],["11:11",0,"plus"],["11:12",0,"plus"],["11:13",0,"plus"],["11:14",0,"plus"],["11:15",0,"plus"],["11:16",0,"plus"],["11:17",0,"plus"],["11:18",0,"plus"],["11:19",0,"plus"],["11:20",0,"plus"],["11:21",0,"plus"],["11:22",0,"plus"],["11:23",0,"plus"],["11:24",0,"plus"],["11:25",0,"plus"],["11:26",0,"plus"],["11:27",0,"plus"],["11:28",0,"plus"],["11:29",0,"plus"],["11:30",0,"plus"],["13:01",0,"plus"],["13:02",0,"plus"],["13:03",0,"plus"],["13:04",0,"plus"],["13:05",0,"plus"],["13:06",0,"plus"],["13:07",0,"plus"],["13:08",0,"plus"],["13:09",0,"plus"],["13:10",0,"plus"],["13:11",0,"plus"],["13:12",0,"plus"],["13:13",0,"plus"],["13:14",0,"plus"],["13:15",0,"plus"],["13:16",139,"plus"],["13:17",0,"plus"],["13:18",0,"plus"],["13:19",0,"plus"],["13:20",0,"plus"],["13:21",0,"plus"],["13:22",0,"plus"],["13:23",0,"plus"],["13:24",0,"plus"],["13:25",0,"plus"],["13:26",0,"plus"],["13:27",0,"plus"],["13:28",0,"plus"],["13:29",0,"plus"],["13:30",0,"plus"],["13:31",250,"plus"],["13:32",0,"plus"],["13:33",0,"plus"],["13:34",0,"plus"],["13:35",0,"plus"],["13:36",0,"plus"],["13:37",770,"minus"],["13:38",0,"plus"],["13:39",1,"plus"],["13:40",7,"plus"],["13:41",0,"plus"],["13:42",13,"plus"],["13:43",0,"plus"],["13:44",0,"plus"],["13:45",0,"plus"],["13:46",10,"plus"],["13:47",76,"plus"],["13:48",0,"plus"],["13:49",0,"plus"],["13:50",0,"plus"],["13:51",0,"plus"],["13:52",0,"plus"],["13:53",4540,"minus"],["13:54",30,"plus"],["13:55",2270,"plus"],["13:56",6,"plus"],["13:57",0,"plus"],["13:58",0,"plus"],["13:59",0,"plus"],["14:00",0,"plus"],["14:01",0,"plus"],["14:02",0,"plus"],["14:03",0,"plus"],["14:04",0,"plus"],["14:05",0,"plus"],["14:06",0,"plus"],["14:07",0,"plus"],["14:08",0,"plus"],["14:09",0,"plus"],["14:10",5,"plus"],["14:11",0,"plus"],["14:12",0,"plus"],["14:13",0,"plus"],["14:14",0,"plus"],["14:15",0,"plus"],["14:16",0,"plus"],["14:17",0,"plus"],["14:18",89,"plus"],["14:19",0,"plus"],["14:20",0,"plus"],["14:21",0,"plus"],["14:22",0,"plus"],["14:23",0,"plus"],["14:24",1,"plus"],["14:25",0,"plus"],["14:26",0,"plus"],["14:27",0,"plus"],["14:28",0,"plus"],["14:29",0,"plus"],["14:30",0,"plus"],["14:31",103,"minus"],["14:32",0,"plus"],["14:33",0,"plus"],["14:34",0,"plus"],["14:35",0,"plus"],["14:36",0,"plus"],["14:37",0,"plus"],["14:38",0,"plus"],["14:39",2270,"plus"],["14:40",0,"plus"],["14:41",0,"plus"],["14:42",0,"plus"],["14:43",371,"minus"],["14:44",0,"plus"],["14:45",0,"plus"],["14:46",855,"plus"],["14:47",0,"plus"],["14:48",0,"plus"],["14:49",0,"plus"],["14:50",0,"plus"],["14:51",0,"plus"],["14:52",0,"plus"],["14:53",0,"plus"],["14:54",0,"plus"],["14:55",138,"minus"],["14:56",0,"plus"],["14:57",100,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",0,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",0,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.579],["09:31",0.578],["09:32",0.578],["09:33",0.572],["09:34",0.572],["09:35",0.572],["09:36",0.574],["09:37",0.574],["09:38",0.574],["09:39",0.574],["09:40",0.574],["09:41",0.577],["09:42",0.578],["09:43",0.578],["09:44",0.578],["09:45",0.578],["09:46",0.578],["09:47",0.58],["09:48",0.58],["09:49",0.58],["09:50",0.58],["09:51",0.58],["09:52",0.58],["09:53",0.58],["09:54",0.58],["09:55",0.58],["09:56",0.58],["09:57",0.58],["09:58",0.58],["09:59",0.58],["10:00",0.58],["10:01",0.58],["10:02",0.58],["10:03",0.58],["10:04",0.58],["10:05",0.58],["10:06",0.58],["10:07",0.58],["10:08",0.58],["10:09",0.58],["10:10",0.58],["10:11",0.58],["10:12",0.58],["10:13",0.58],["10:14",0.58],["10:15",0.58],["10:16",0.58],["10:17",0.58],["10:18",0.58],["10:19",0.58],["10:20",0.58],["10:21",0.58],["10:22",0.58],["10:23",0.58],["10:24",0.58],["10:25",0.58],["10:26",0.58],["10:27",0.58],["10:28",0.58],["10:29",0.58],["10:30",0.58],["10:31",0.58],["10:32",0.581],["10:33",0.581],["10:34",0.581],["10:35",0.581],["10:36",0.581],["10:37",0.581],["10:38",0.581],["10:39",0.581],["10:40",0.581],["10:41",0.581],["10:42",0.581],["10:43",0.581],["10:44",0.581],["10:45",0.581],["10:46",0.581],["10:47",0.581],["10:48",0.581],["10:49",0.581],["10:50",0.581],["10:51",0.581],["10:52",0.581],["10:53",0.581],["10:54",0.581],["10:55",0.581],["10:56",0.581],["10:57",0.581],["10:58",0.581],["10:59",0.581],["11:00",0.581],["11:01",0.581],["11:02",0.581],["11:03",0.581],["11:04",0.581],["11:05",0.581],["11:06",0.581],["11:07",0.581],["11:08",0.581],["11:09",0.581],["11:10",0.581],["11:11",0.581],["11:12",0.581],["11:13",0.581],["11:14",0.581],["11:15",0.581],["11:16",0.581],["11:17",0.581],["11:18",0.581],["11:19",0.581],["11:20",0.581],["11:21",0.581],["11:22",0.581],["11:23",0.581],["11:24",0.581],["11:25",0.581],["11:26",0.581],["11:27",0.581],["11:28",0.581],["11:29",0.581],["11:30",0.581],["13:01",0.581],["13:02",0.581],["13:03",0.581],["13:04",0.581],["13:05",0.581],["13:06",0.581],["13:07",0.581],["13:08",0.581],["13:09",0.581],["13:10",0.581],["13:11",0.581],["13:12",0.581],["13:13",0.581],["13:14",0.581],["13:15",0.581],["13:16",0.581],["13:17",0.581],["13:18",0.581],["13:19",0.581],["13:20",0.581],["13:21",0.581],["13:22",0.581],["13:23",0.581],["13:24",0.581],["13:25",0.581],["13:26",0.581],["13:27",0.581],["13:28",0.581],["13:29",0.581],["13:30",0.581],["13:31",0.581],["13:32",0.581],["13:33",0.581],["13:34",0.581],["13:35",0.581],["13:36",0.581],["13:37",0.581],["13:38",0.581],["13:39",0.581],["13:40",0.581],["13:41",0.581],["13:42",0.581],["13:43",0.581],["13:44",0.581],["13:45",0.581],["13:46",0.581],["13:47",0.581],["13:48",0.581],["13:49",0.581],["13:50",0.581],["13:51",0.581],["13:52",0.581],["13:53",0.581],["13:54",0.581],["13:55",0.581],["13:56",0.581],["13:57",0.581],["13:58",0.581],["13:59",0.581],["14:00",0.581],["14:01",0.581],["14:02",0.581],["14:03",0.581],["14:04",0.581],["14:05",0.581],["14:06",0.581],["14:07",0.581],["14:08",0.581],["14:09",0.581],["14:10",0.581],["14:11",0.581],["14:12",0.581],["14:13",0.581],["14:14",0.581],["14:15",0.581],["14:16",0.581],["14:17",0.581],["14:18",0.581],["14:19",0.581],["14:20",0.581],["14:21",0.581],["14:22",0.581],["14:23",0.581],["14:24",0.581],["14:25",0.581],["14:26",0.581],["14:27",0.581],["14:28",0.581],["14:29",0.581],["14:30",0.581],["14:31",0.581],["14:32",0.581],["14:33",0.581],["14:34",0.581],["14:35",0.581],["14:36",0.581],["14:37",0.581],["14:38",0.581],["14:39",0.581],["14:40",0.581],["14:41",0.581],["14:42",0.581],["14:43",0.582],["14:44",0.582],["14:45",0.582],["14:46",0.582],["14:47",0.582],["14:48",0.582],["14:49",0.582],["14:50",0.582],["14:51",0.582],["14:52",0.582],["14:53",0.582],["14:54",0.582],["14:55",0.582],["14:56",0.582],["14:57",0.582],["14:58",0.582],["14:59",0.582],["15:00",0.582],["15:06",0.582],["15:07",0.582],["15:08",0.582],["15:09",0.582],["15:10",0.582],["15:11",0.582],["15:12",0.582],["15:13",0.582],["15:14",0.582],["15:15",0.582],["15:16",0.582],["15:17",0.582],["15:18",0.582],["15:19",0.582],["15:20",0.582],["15:21",0.582],["15:22",0.582],["15:23",0.582],["15:24",0.582],["15:25",0.582],["15:26",0.582],["15:27",0.582],["15:28",0.582],["15:29",0.582],["15:30",0.582]],"piciopv":[["09:30",0.575],["09:31",0.575],["09:32",0.577],["09:33",0.579],["09:34",0.579],["09:35",0.58],["09:36",0.579],["09:37",0.581],["09:38",0.581],["09:39",0.582],["09:40",0.581],["09:41",0.582],["09:42",0.583],["09:43",0.583],["09:44",0.583],["09:45",0.583],["09:46",0.583],["09:47",0.584],["09:48",0.583],["09:49",0.583],["09:50",0.583],["09:51",0.584],["09:52",0.583],["09:53",0.583],["09:54",0.582],["09:55",0.583],["09:56",0.583],["09:57",0.583],["09:58",0.582],["09:59",0.582],["10:00",0.582],["10:01",0.582],["10:02",0.583],["10:03",0.584],["10:04",0.585],["10:05",0.585],["10:06",0.585],["10:07",0.586],["10:08",0.586],["10:09",0.586],["10:10",0.586],["10:11",0.586],["10:12",0.586],["10:13",0.585],["10:14",0.584],["10:15",0.584],["10:16",0.584],["10:17",0.583],["10:18",0.584],["10:19",0.583],["10:20",0.584],["10:21",0.584],["10:22",0.584],["10:23",0.584],["10:24",0.584],["10:25",0.584],["10:26",0.584],["10:27",0.584],["10:28",0.583],["10:29",0.583],["10:30",0.584],["10:31",0.585],["10:32",0.585],["10:33",0.585],["10:34",0.585],["10:35",0.584],["10:36",0.584],["10:37",0.585],["10:38",0.585],["10:39",0.584],["10:40",0.584],["10:41",0.584],["10:42",0.584],["10:43",0.584],["10:44",0.584],["10:45",0.584],["10:46",0.584],["10:47",0.583],["10:48",0.582],["10:49",0.583],["10:50",0.583],["10:51",0.583],["10:52",0.583],["10:53",0.584],["10:54",0.584],["10:55",0.584],["10:56",0.584],["10:57",0.584],["10:58",0.585],["10:59",0.585],["11:00",0.584],["11:01",0.585],["11:02",0.585],["11:03",0.585],["11:04",0.584],["11:05",0.584],["11:06",0.583],["11:07",0.584],["11:08",0.584],["11:09",0.584],["11:10",0.583],["11:11",0.583],["11:12",0.584],["11:13",0.583],["11:14",0.583],["11:15",0.583],["11:16",0.583],["11:17",0.583],["11:18",0.584],["11:19",0.583],["11:20",0.584],["11:21",0.584],["11:22",0.584],["11:23",0.584],["11:24",0.583],["11:25",0.583],["11:26",0.583],["11:27",0.584],["11:28",0.584],["11:29",0.584],["11:30",0.584],["13:01",0.585],["13:02",0.585],["13:03",0.585],["13:04",0.585],["13:05",0.585],["13:06",0.585],["13:07",0.585],["13:08",0.585],["13:09",0.585],["13:10",0.584],["13:11",0.584],["13:12",0.585],["13:13",0.584],["13:14",0.584],["13:15",0.585],["13:16",0.584],["13:17",0.584],["13:18",0.585],["13:19",0.585],["13:20",0.585],["13:21",0.585],["13:22",0.584],["13:23",0.584],["13:24",0.584],["13:25",0.584],["13:26",0.584],["13:27",0.584],["13:28",0.584],["13:29",0.584],["13:30",0.584],["13:31",0.584],["13:32",0.584],["13:33",0.584],["13:34",0.584],["13:35",0.583],["13:36",0.583],["13:37",0.583],["13:38",0.583],["13:39",0.583],["13:40",0.584],["13:41",0.583],["13:42",0.583],["13:43",0.583],["13:44",0.584],["13:45",0.584],["13:46",0.584],["13:47",0.583],["13:48",0.584],["13:49",0.584],["13:50",0.584],["13:51",0.584],["13:52",0.584],["13:53",0.583],["13:54",0.583],["13:55",0.583],["13:56",0.583],["13:57",0.583],["13:58",0.583],["13:59",0.583],["14:00",0.584],["14:01",0.584],["14:02",0.584],["14:03",0.584],["14:04",0.584],["14:05",0.584],["14:06",0.584],["14:07",0.584],["14:08",0.584],["14:09",0.584],["14:10",0.584],["14:11",0.584],["14:12",0.584],["14:13",0.584],["14:14",0.584],["14:15",0.584],["14:16",0.584],["14:17",0.584],["14:18",0.584],["14:19",0.585],["14:20",0.585],["14:21",0.585],["14:22",0.585],["14:23",0.585],["14:24",0.585],["14:25",0.586],["14:26",0.585],["14:27",0.585],["14:28",0.585],["14:29",0.585],["14:30",0.585],["14:31",0.585],["14:32",0.585],["14:33",0.585],["14:34",0.585],["14:35",0.585],["14:36",0.585],["14:37",0.585],["14:38",0.585],["14:39",0.586],["14:40",0.585],["14:41",0.585],["14:42",0.585],["14:43",0.585],["14:44",0.585],["14:45",0.584],["14:46",0.584],["14:47",0.584],["14:48",0.584],["14:49",0.584],["14:50",0.584],["14:51",0.584],["14:52",0.584],["14:53",0.584],["14:54",0.584],["14:55",0.584],["14:56",0.584],["14:57",0.584],["14:58",0.585],["14:59",0.585],["15:00",0.585],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}