{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159766","name":"旅游ETF富国","close":"0.572","open":"0.567","now":"0.579","high":"0.579","low":"0.565","volume":3223750,"amount":184952725.084,"delta":"0.007","deltaPercent":"1.22","lastVolume":55232,"marketTime":"2026-07-31 15:30:00","netValue":"0.578","groupId":8,"volumeAhT":6901,"amountAhT":399567.9,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.579","volume":609},{"price":"0.580","volume":58595},{"price":"0.581","volume":60183},{"price":"0.582","volume":29187},{"price":"0.583","volume":10825},{"price":"0.578","volume":10521},{"price":"0.577","volume":20595},{"price":"0.576","volume":17546},{"price":"0.575","volume":20063},{"price":"0.574","volume":13766}],"sellbuy1":[{"price":"0.579","volume":1823},{"price":"0.579","volume":0}],"picupdata":[["09:30","0.567","0.567","-0.005","-0.87",45735,2593174.50,"0.565"],["09:31","0.568","0.566","-0.004","-0.70",139700,7911001.69,"0.568"],["09:32","0.570","0.567","-0.002","-0.35",50961,2899839.83,"0.570"],["09:33","0.571","0.567","-0.001","-0.18",44144,2516133.90,"0.571"],["09:34","0.569","0.568","-0.003","-0.52",41903,2389254.70,"0.570"],["09:35","0.570","0.568","-0.002","-0.35",23769,1353946.80,"0.570"],["09:36","0.571","0.568","-0.001","-0.18",22663,1291723.10,"0.571"],["09:37","0.572","0.568","0.000","0.00",25282,1443846.70,"0.572"],["09:38","0.571","0.568","-0.001","-0.18",11029,630688.40,"0.572"],["09:39","0.571","0.568","-0.001","-0.18",10118,578174.20,"0.572"],["09:40","0.571","0.569","-0.001","-0.18",8562,489032.10,"0.572"],["09:41","0.570","0.569","-0.002","-0.35",36637,2092484.86,"0.570"],["09:42","0.571","0.569","-0.001","-0.18",36742,2094267.56,"0.572"],["09:43","0.571","0.569","-0.001","-0.18",10695,610575.60,"0.571"],["09:44","0.572","0.569","0.000","0.00",9969,569339.00,"0.572"],["09:45","0.572","0.569","0.000","0.00",21998,1258064.50,"0.573"],["09:46","0.572","0.569","0.000","0.00",39932,2285795.10,"0.572"],["09:47","0.571","0.569","-0.001","-0.18",9712,554744.10,"0.572"],["09:48","0.570","0.569","-0.002","-0.35",30761,1755648.70,"0.571"],["09:49","0.571","0.569","-0.001","-0.18",7119,405828.00,"0.571"],["09:50","0.571","0.569","-0.001","-0.18",4240,241996.30,"0.571"],["09:51","0.571","0.569","-0.001","-0.18",3671,209586.00,"0.571"],["09:52","0.570","0.569","-0.002","-0.35",9828,560615.40,"0.571"],["09:53","0.569","0.570","-0.003","-0.52",151673,8649171.80,"0.570"],["09:54","0.571","0.570","-0.001","-0.18",54030,3079058.10,"0.570"],["09:55","0.570","0.570","-0.002","-0.35",68205,3888316.30,"0.570"],["09:56","0.570","0.570","-0.002","-0.35",54265,3093101.10,"0.571"],["09:57","0.570","0.570","-0.002","-0.35",11081,631816.10,"0.570"],["09:58","0.570","0.570","-0.002","-0.35",46406,2645173.90,"0.570"],["09:59","0.569","0.570","-0.003","-0.52",19486,1109330.80,"0.570"],["10:00","0.570","0.570","-0.002","-0.35",31569,1799291.80,"0.570"],["10:01","0.570","0.570","-0.002","-0.35",4096,233535.10,"0.571"],["10:02","0.571","0.570","-0.001","-0.18",19334,1103947.00,"0.571"],["10:03","0.571","0.570","-0.001","-0.18",54822,3130445.10,"0.572"],["10:04","0.572","0.570","0.000","0.00",33065,1891374.50,"0.573"],["10:05","0.572","0.570","0.000","0.00",13975,799374.10,"0.573"],["10:06","0.571","0.570","-0.001","-0.18",20316,1162184.60,"0.572"],["10:07","0.572","0.570","0.000","0.00",2144,122538.50,"0.572"],["10:08","0.573","0.570","0.001","0.18",8033,459481.60,"0.573"],["10:09","0.573","0.570","0.001","0.18",5228,299531.90,"0.573"],["10:10","0.572","0.570","0.000","0.00",1568,89836.30,"0.573"],["10:11","0.573","0.570","0.001","0.18",1000,57211.00,"0.573"],["10:12","0.573","0.570","0.001","0.18",9126,522914.50,"0.573"],["10:13","0.572","0.570","0.000","0.00",15644,894855.30,"0.572"],["10:14","0.571","0.570","-0.001","-0.18",773,44212.00,"0.572"],["10:15","0.573","0.570","0.001","0.18",8204,469267.30,"0.573"],["10:16","0.572","0.570","0.000","0.00",6950,397575.80,"0.573"],["10:17","0.572","0.570","0.000","0.00",39112,2237210.70,"0.573"],["10:18","0.573","0.570","0.001","0.18",1734,99237.20,"0.573"],["10:19","0.573","0.570","0.001","0.18",6822,390287.70,"0.572"],["10:20","0.572","0.570","0.000","0.00",6787,388571.90,"0.573"],["10:21","0.573","0.570","0.001","0.18",6768,387774.90,"0.573"],["10:22","0.573","0.570","0.001","0.18",979,56089.90,"0.573"],["10:23","0.573","0.570","0.001","0.18",7599,435416.60,"0.573"],["10:24","0.573","0.570","0.001","0.18",3569,204486.70,"0.573"],["10:25","0.572","0.570","0.000","0.00",4751,272136.40,"0.573"],["10:26","0.572","0.570","0.000","0.00",2767,158506.60,"0.572"],["10:27","0.572","0.570","0.000","0.00",1780,101964.10,"0.573"],["10:28","0.573","0.570","0.001","0.18",358,20488.70,"0.573"],["10:29","0.573","0.570","0.001","0.18",17877,1022661.90,"0.572"],["10:30","0.572","0.570","0.000","0.00",2720,155574.80,"0.572"],["10:31","0.573","0.570","0.001","0.18",2123,121457.30,"0.573"],["10:32","0.573","0.570","0.001","0.18",11400,653219.10,"0.573"],["10:33","0.574","0.570","0.002","0.35",8834,506042.89,"0.574"],["10:34","0.574","0.570","0.002","0.35",12145,696860.40,"0.574"],["10:35","0.572","0.570","0.000","0.00",12219,700248.80,"0.573"],["10:36","0.573","0.570","0.001","0.18",2989,171266.60,"0.573"],["10:37","0.572","0.570","0.000","0.00",1792,102542.00,"0.573"],["10:38","0.572","0.570","0.000","0.00",745,42679.30,"0.573"],["10:39","0.573","0.570","0.001","0.18",1976,113212.90,"0.573"],["10:40","0.573","0.570","0.001","0.18",12934,741118.20,"0.573"],["10:41","0.574","0.570","0.002","0.35",1531,87814.50,"0.574"],["10:42","0.573","0.570","0.001","0.18",4301,246557.70,"0.574"],["10:43","0.574","0.570","0.002","0.35",17623,1009872.50,"0.574"],["10:44","0.573","0.570","0.001","0.18",4798,275395.20,"0.574"],["10:45","0.573","0.570","0.001","0.18",807,46281.20,"0.574"],["10:46","0.574","0.570","0.002","0.35",273,15667.10,"0.573"],["10:47","0.573","0.570","0.001","0.18",738,42310.60,"0.574"],["10:48","0.573","0.570","0.001","0.18",1313,75310.40,"0.574"],["10:49","0.574","0.570","0.002","0.35",6014,345158.20,"0.574"],["10:50","0.574","0.570","0.002","0.35",2046,117392.60,"0.574"],["10:51","0.573","0.570","0.001","0.18",2100,120506.76,"0.574"],["10:52","0.574","0.570","0.002","0.35",957,54930.80,"0.574"],["10:53","0.574","0.570","0.002","0.35",5019,288087.90,"0.574"],["10:54","0.575","0.570","0.003","0.52",5570,319799.50,"0.574"],["10:55","0.575","0.570","0.003","0.52",6502,373849.40,"0.574"],["10:56","0.574","0.570","0.002","0.35",17210,987841.80,"0.574"],["10:57","0.573","0.570","0.001","0.18",1148,65838.10,"0.574"],["10:58","0.573","0.570","0.001","0.18",1518,87080.80,"0.574"],["10:59","0.574","0.570","0.002","0.35",4742,272102.80,"0.574"],["11:00","0.574","0.570","0.002","0.35",2793,160583.90,"0.575"],["11:01","0.575","0.571","0.003","0.52",28052,1612954.50,"0.575"],["11:02","0.575","0.571","0.003","0.52",10386,597499.90,"0.576"],["11:03","0.576","0.571","0.004","0.70",1938,111607.70,"0.576"],["11:04","0.575","0.571","0.003","0.52",1078,62078.80,"0.576"],["11:05","0.575","0.571","0.003","0.52",9498,546746.40,"0.575"],["11:06","0.576","0.571","0.004","0.70",2924,168392.40,"0.576"],["11:07","0.576","0.571","0.004","0.70",1858,106980.50,"0.576"],["11:08","0.575","0.571","0.003","0.52",1994,114725.40,"0.576"],["11:09","0.575","0.571","0.003","0.52",4429,254824.50,"0.576"],["11:10","0.575","0.571","0.003","0.52",31917,1835207.40,"0.575"],["11:11","0.575","0.571","0.003","0.52",2412,138566.40,"0.575"],["11:12","0.574","0.571","0.002","0.35",2365,135910.40,"0.575"],["11:13","0.574","0.571","0.002","0.35",1090,62566.00,"0.575"],["11:14","0.575","0.571","0.003","0.52",9906,569551.80,"0.575"],["11:15","0.574","0.571","0.002","0.35",10068,578860.90,"0.575"],["11:16","0.574","0.571","0.002","0.35",1140,65439.20,"0.575"],["11:17","0.575","0.571","0.003","0.52",3636,208746.00,"0.575"],["11:18","0.574","0.571","0.002","0.35",3037,174397.50,"0.574"],["11:19","0.575","0.571","0.003","0.52",2271,130389.40,"0.575"],["11:20","0.575","0.571","0.003","0.52",1013,58247.50,"0.575"],["11:21","0.575","0.571","0.003","0.52",463,26621.70,"0.575"],["11:22","0.575","0.571","0.003","0.52",58,3335.00,"0.575"],["11:23","0.575","0.571","0.003","0.52",966,55543.30,"0.575"],["11:24","0.574","0.571","0.002","0.35",1728,99335.30,"0.574"],["11:25","0.575","0.571","0.003","0.52",1466,84151.10,"0.575"],["11:26","0.575","0.571","0.003","0.52",1822,104765.00,"0.574"],["11:27","0.575","0.571","0.003","0.52",4899,281668.60,"0.575"],["11:28","0.575","0.571","0.003","0.52",914,52520.00,"0.575"],["11:29","0.575","0.571","0.003","0.52",935,53684.70,"0.574"],["11:30","0.574","0.571","0.002","0.35",12811,735433.10,"0.574"],["13:01","0.575","0.571","0.003","0.52",22683,1303107.70,"0.575"],["13:02","0.575","0.571","0.003","0.52",3972,228001.50,"0.575"],["13:03","0.575","0.571","0.003","0.52",1003,57632.50,"0.575"],["13:04","0.575","0.571","0.003","0.52",7787,447023.20,"0.574"],["13:05","0.574","0.571","0.002","0.35",7197,413154.30,"0.575"],["13:06","0.574","0.571","0.002","0.35",9495,545023.80,"0.574"],["13:07","0.574","0.571","0.002","0.35",2092,120130.20,"0.574"],["13:08","0.575","0.571","0.003","0.52",2558,146831.20,"0.575"],["13:09","0.575","0.571","0.003","0.52",298,17124.00,"0.575"],["13:10","0.575","0.571","0.003","0.52",1793,103095.80,"0.575"],["13:11","0.575","0.571","0.003","0.52",98,5634.90,"0.575"],["13:12","0.575","0.571","0.003","0.52",278,15961.60,"0.575"],["13:13","0.575","0.571","0.003","0.52",483,27754.70,"0.575"],["13:14","0.575","0.571","0.003","0.52",440,25299.00,"0.574"],["13:15","0.574","0.571","0.002","0.35",685,39373.30,"0.574"],["13:16","0.574","0.571","0.002","0.35",5386,309160.90,"0.574"],["13:17","0.574","0.571","0.002","0.35",16176,928502.50,"0.574"],["13:18","0.574","0.571","0.002","0.35",1368,78472.80,"0.574"],["13:19","0.574","0.571","0.002","0.35",766,43945.70,"0.574"],["13:20","0.573","0.571","0.001","0.18",3667,210467.20,"0.574"],["13:21","0.573","0.571","0.001","0.18",199,11410.00,"0.574"],["13:22","0.573","0.571","0.001","0.18",1425,81672.70,"0.574"],["13:23","0.573","0.571","0.001","0.18",1076,61705.10,"0.574"],["13:24","0.574","0.571","0.002","0.35",2335,133906.40,"0.574"],["13:25","0.574","0.571","0.002","0.35",703,40289.30,"0.574"],["13:26","0.573","0.571","0.001","0.18",8948,513612.30,"0.574"],["13:27","0.573","0.571","0.001","0.18",1259,72264.20,"0.574"],["13:28","0.575","0.571","0.003","0.52",16210,930471.50,"0.575"],["13:29","0.575","0.571","0.003","0.52",4206,241545.00,"0.575"],["13:30","0.574","0.571","0.002","0.35",925,53179.50,"0.575"],["13:31","0.575","0.571","0.003","0.52",1400,80370.00,"0.575"],["13:32","0.575","0.571","0.003","0.52",983,56522.50,"0.575"],["13:33","0.575","0.571","0.003","0.52",1251,71896.80,"0.575"],["13:34","0.575","0.571","0.003","0.52",540,31049.20,"0.575"],["13:35","0.574","0.571","0.002","0.35",1093,62846.00,"0.575"],["13:36","0.575","0.571","0.003","0.52",24915,1432381.20,"0.575"],["13:37","0.575","0.571","0.003","0.52",1078,61983.70,"0.575"],["13:38","0.574","0.571","0.002","0.35",1793,103074.70,"0.575"],["13:39","0.575","0.571","0.003","0.52",527,30272.50,"0.575"],["13:40","0.575","0.571","0.003","0.52",291,16730.50,"0.575"],["13:41","0.575","0.571","0.003","0.52",21106,1213579.50,"0.576"],["13:42","0.575","0.571","0.003","0.52",9762,561319.70,"0.576"],["13:43","0.576","0.571","0.004","0.70",6857,394699.40,"0.576"],["13:44","0.575","0.571","0.003","0.52",14309,824160.10,"0.575"],["13:45","0.575","0.571","0.003","0.52",1524,87770.40,"0.576"],["13:46","0.575","0.571","0.003","0.52",2158,124141.60,"0.576"],["13:47","0.576","0.571","0.004","0.70",5399,310751.90,"0.575"],["13:48","0.575","0.571","0.003","0.52",210,12094.60,"0.576"],["13:49","0.575","0.571","0.003","0.52",714,41122.40,"0.576"],["13:50","0.575","0.571","0.003","0.52",892,51325.30,"0.576"],["13:51","0.575","0.571","0.003","0.52",736,42378.10,"0.576"],["13:52","0.576","0.571","0.004","0.70",3689,212436.40,"0.576"],["13:53","0.576","0.571","0.004","0.70",1867,107533.20,"0.576"],["13:54","0.576","0.571","0.004","0.70",800,46027.70,"0.576"],["13:55","0.576","0.571","0.004","0.70",6024,346982.40,"0.576"],["13:56","0.575","0.571","0.003","0.52",1913,110186.80,"0.576"],["13:57","0.575","0.571","0.003","0.52",2128,122532.50,"0.576"],["13:58","0.575","0.571","0.003","0.52",2233,128453.50,"0.576"],["13:59","0.576","0.571","0.004","0.70",8700,501080.00,"0.576"],["14:00","0.576","0.571","0.004","0.70",26271,1513201.60,"0.576"],["14:01","0.576","0.571","0.004","0.70",5763,331931.20,"0.576"],["14:02","0.576","0.571","0.004","0.70",1453,83692.30,"0.576"],["14:03","0.576","0.571","0.004","0.70",2366,136280.30,"0.576"],["14:04","0.577","0.572","0.005","0.87",10815,622935.30,"0.576"],["14:05","0.577","0.572","0.005","0.87",275285,15882686.10,"0.577"],["14:06","0.577","0.572","0.005","0.87",6727,388100.40,"0.577"],["14:07","0.577","0.572","0.005","0.87",1227,70754.80,"0.577"],["14:08","0.577","0.572","0.005","0.87",2487,143395.30,"0.577"],["14:09","0.576","0.572","0.004","0.70",2136,123147.20,"0.577"],["14:10","0.576","0.572","0.004","0.70",7114,409771.00,"0.577"],["14:11","0.576","0.572","0.004","0.70",9619,554129.40,"0.577"],["14:12","0.577","0.572","0.005","0.87",3237,186638.50,"0.576"],["14:13","0.577","0.572","0.005","0.87",3714,214172.40,"0.577"],["14:14","0.577","0.572","0.005","0.87",581,33499.50,"0.577"],["14:15","0.577","0.572","0.005","0.87",3829,220876.60,"0.577"],["14:16","0.576","0.572","0.004","0.70",30271,1743729.50,"0.576"],["14:17","0.576","0.572","0.004","0.70",6647,382922.80,"0.576"],["14:18","0.577","0.572","0.005","0.87",3479,200450.20,"0.577"],["14:19","0.576","0.572","0.004","0.70",934,53888.60,"0.577"],["14:20","0.577","0.572","0.005","0.87",3385,195293.10,"0.577"],["14:21","0.577","0.572","0.005","0.87",3708,213947.70,"0.577"],["14:22","0.578","0.572","0.006","1.05",21788,1257322.50,"0.577"],["14:23","0.578","0.572","0.006","1.05",4346,251195.80,"0.578"],["14:24","0.578","0.572","0.006","1.05",30497,1762721.50,"0.578"],["14:25","0.578","0.572","0.006","1.05",12632,730046.90,"0.578"],["14:26","0.578","0.572","0.006","1.05",6953,401883.30,"0.578"],["14:27","0.578","0.573","0.006","1.05",6988,403906.30,"0.578"],["14:28","0.578","0.573","0.006","1.05",4290,247842.60,"0.578"],["14:29","0.577","0.573","0.005","0.87",3476,200905.80,"0.578"],["14:30","0.577","0.573","0.005","0.87",3793,219174.80,"0.578"],["14:31","0.578","0.573","0.006","1.05",4559,263386.10,"0.577"],["14:32","0.577","0.573","0.005","0.87",15020,866952.00,"0.577"],["14:33","0.578","0.573","0.006","1.05",36591,2111788.40,"0.577"],["14:34","0.577","0.573","0.005","0.87",34269,1977663.50,"0.577"],["14:35","0.578","0.573","0.006","1.05",14986,865398.50,"0.578"],["14:36","0.578","0.573","0.006","1.05",13743,793695.00,"0.578"],["14:37","0.577","0.573","0.005","0.87",15891,918051.90,"0.578"],["14:38","0.578","0.573","0.006","1.05",21810,1259585.70,"0.578"],["14:39","0.578","0.573","0.006","1.05",10259,592870.30,"0.577"],["14:40","0.578","0.573","0.006","1.05",22813,1317540.90,"0.578"],["14:41","0.578","0.573","0.006","1.05",11262,650813.20,"0.577"],["14:42","0.578","0.573","0.006","1.05",14478,836626.60,"0.577"],["14:43","0.577","0.573","0.005","0.87",26216,1513337.30,"0.577"],["14:44","0.577","0.573","0.005","0.87",7855,453504.80,"0.577"],["14:45","0.578","0.573","0.006","1.05",85523,4935245.50,"0.577"],["14:46","0.577","0.573","0.005","0.87",90252,5207549.70,"0.577"],["14:47","0.577","0.573","0.005","0.87",15077,869730.70,"0.577"],["14:48","0.578","0.573","0.006","1.05",25784,1487681.30,"0.577"],["14:49","0.577","0.573","0.005","0.87",30733,1773365.90,"0.577"],["14:50","0.577","0.573","0.005","0.87",16128,931436.60,"0.577"],["14:51","0.578","0.573","0.006","1.05",22946,1325263.30,"0.577"],["14:52","0.578","0.573","0.006","1.05",22457,1297338.10,"0.577"],["14:53","0.578","0.573","0.006","1.05",41877,2420368.60,"0.577"],["14:54","0.578","0.574","0.006","1.05",35114,2029211.90,"0.578"],["14:55","0.578","0.574","0.006","1.05",21101,1219801.60,"0.578"],["14:56","0.578","0.574","0.006","1.05",36414,2105179.60,"0.578"],["14:57","0.579","0.574","0.007","1.22",18127,1048013.30,"0.578"],["14:58","0.579","0.574","0.007","1.22",0,0.00,"0.578"],["14:59","0.579","0.574","0.007","1.22",0,0.00,"0.578"],["15:00","0.579","0.574","0.007","1.22",55232,3197932.80,"0.578"],["15:06","0.579","0.574","0.007","1.22",17,984.30,"0.000"],["15:07","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:08","0.579","0.574","0.007","1.22",10,579.00,"0.000"],["15:09","0.579","0.574","0.007","1.22",2606,150887.40,"0.000"],["15:10","0.579","0.574","0.007","1.22",5,289.50,"0.000"],["15:11","0.579","0.574","0.007","1.22",250,14475.00,"0.000"],["15:12","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:13","0.579","0.574","0.007","1.22",59,3416.10,"0.000"],["15:14","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:15","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:16","0.579","0.574","0.007","1.22",50,2895.00,"0.000"],["15:17","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:18","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:19","0.579","0.574","0.007","1.22",200,11580.00,"0.000"],["15:20","0.579","0.574","0.007","1.22",311,18006.90,"0.000"],["15:21","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:22","0.579","0.574","0.007","1.22",6,347.40,"0.000"],["15:23","0.579","0.574","0.007","1.22",2693,155924.70,"0.000"],["15:24","0.579","0.574","0.007","1.22",40,2316.00,"0.000"],["15:25","0.579","0.574","0.007","1.22",0,0.00,"0.000"],["15:26","0.579","0.574","0.007","1.22",200,11580.00,"0.000"],["15:27","0.579","0.574","0.007","1.22",200,11580.00,"0.000"],["15:28","0.579","0.574","0.007","1.22",244,14127.60,"0.000"],["15:29","0.579","0.574","0.007","1.22",10,579.00,"0.000"],["15:30","0.579","0.574","0.007","1.22",0,0.00,"0.000"]],"picdowndata":[["09:30",45735,"minus"],["09:31",139700,"plus"],["09:32",50961,"plus"],["09:33",44144,"plus"],["09:34",41903,"minus"],["09:35",23769,"plus"],["09:36",22663,"plus"],["09:37",25282,"plus"],["09:38",11029,"minus"],["09:39",10118,"plus"],["09:40",8562,"plus"],["09:41",36637,"minus"],["09:42",36742,"plus"],["09:43",10695,"plus"],["09:44",9969,"plus"],["09:45",21998,"plus"],["09:46",39932,"plus"],["09:47",9712,"minus"],["09:48",30761,"minus"],["09:49",7119,"plus"],["09:50",4240,"plus"],["09:51",3671,"plus"],["09:52",9828,"minus"],["09:53",151673,"minus"],["09:54",54030,"plus"],["09:55",68205,"minus"],["09:56",54265,"plus"],["09:57",11081,"plus"],["09:58",46406,"plus"],["09:59",19486,"minus"],["10:00",31569,"plus"],["10:01",4096,"plus"],["10:02",19334,"plus"],["10:03",54822,"plus"],["10:04",33065,"plus"],["10:05",13975,"plus"],["10:06",20316,"minus"],["10:07",2144,"plus"],["10:08",8033,"plus"],["10:09",5228,"plus"],["10:10",1568,"minus"],["10:11",1000,"plus"],["10:12",9126,"plus"],["10:13",15644,"minus"],["10:14",773,"minus"],["10:15",8204,"plus"],["10:16",6950,"minus"],["10:17",39112,"plus"],["10:18",1734,"plus"],["10:19",6822,"plus"],["10:20",6787,"minus"],["10:21",6768,"plus"],["10:22",979,"plus"],["10:23",7599,"plus"],["10:24",3569,"plus"],["10:25",4751,"minus"],["10:26",2767,"plus"],["10:27",1780,"plus"],["10:28",358,"plus"],["10:29",17877,"plus"],["10:30",2720,"minus"],["10:31",2123,"plus"],["10:32",11400,"plus"],["10:33",8834,"plus"],["10:34",12145,"plus"],["10:35",12219,"minus"],["10:36",2989,"plus"],["10:37",1792,"minus"],["10:38",745,"plus"],["10:39",1976,"plus"],["10:40",12934,"plus"],["10:41",1531,"plus"],["10:42",4301,"minus"],["10:43",17623,"plus"],["10:44",4798,"minus"],["10:45",807,"plus"],["10:46",273,"plus"],["10:47",738,"minus"],["10:48",1313,"plus"],["10:49",6014,"plus"],["10:50",2046,"plus"],["10:51",2100,"minus"],["10:52",957,"plus"],["10:53",5019,"plus"],["10:54",5570,"plus"],["10:55",6502,"plus"],["10:56",17210,"minus"],["10:57",1148,"minus"],["10:58",1518,"plus"],["10:59",4742,"plus"],["11:00",2793,"plus"],["11:01",28052,"plus"],["11:02",10386,"plus"],["11:03",1938,"plus"],["11:04",1078,"minus"],["11:05",9498,"plus"],["11:06",2924,"plus"],["11:07",1858,"plus"],["11:08",1994,"minus"],["11:09",4429,"plus"],["11:10",31917,"plus"],["11:11",2412,"plus"],["11:12",2365,"minus"],["11:13",1090,"plus"],["11:14",9906,"plus"],["11:15",10068,"minus"],["11:16",1140,"plus"],["11:17",3636,"plus"],["11:18",3037,"minus"],["11:19",2271,"plus"],["11:20",1013,"plus"],["11:21",463,"plus"],["11:22",58,"plus"],["11:23",966,"plus"],["11:24",1728,"minus"],["11:25",1466,"plus"],["11:26",1822,"plus"],["11:27",4899,"plus"],["11:28",914,"plus"],["11:29",935,"plus"],["11:30",12811,"minus"],["13:01",22683,"plus"],["13:02",3972,"plus"],["13:03",1003,"plus"],["13:04",7787,"plus"],["13:05",7197,"minus"],["13:06",9495,"plus"],["13:07",2092,"plus"],["13:08",2558,"plus"],["13:09",298,"plus"],["13:10",1793,"plus"],["13:11",98,"plus"],["13:12",278,"plus"],["13:13",483,"plus"],["13:14",440,"plus"],["13:15",685,"minus"],["13:16",5386,"plus"],["13:17",16176,"plus"],["13:18",1368,"plus"],["13:19",766,"plus"],["13:20",3667,"minus"],["13:21",199,"plus"],["13:22",1425,"plus"],["13:23",1076,"plus"],["13:24",2335,"plus"],["13:25",703,"plus"],["13:26",8948,"minus"],["13:27",1259,"plus"],["13:28",16210,"plus"],["13:29",4206,"plus"],["13:30",925,"minus"],["13:31",1400,"plus"],["13:32",983,"plus"],["13:33",1251,"plus"],["13:34",540,"plus"],["13:35",1093,"minus"],["13:36",24915,"plus"],["13:37",1078,"plus"],["13:38",1793,"minus"],["13:39",527,"plus"],["13:40",291,"plus"],["13:41",21106,"plus"],["13:42",9762,"plus"],["13:43",6857,"plus"],["13:44",14309,"minus"],["13:45",1524,"plus"],["13:46",2158,"plus"],["13:47",5399,"plus"],["13:48",210,"minus"],["13:49",714,"plus"],["13:50",892,"plus"],["13:51",736,"plus"],["13:52",3689,"plus"],["13:53",1867,"plus"],["13:54",800,"plus"],["13:55",6024,"plus"],["13:56",1913,"minus"],["13:57",2128,"plus"],["13:58",2233,"plus"],["13:59",8700,"plus"],["14:00",26271,"plus"],["14:01",5763,"plus"],["14:02",1453,"plus"],["14:03",2366,"plus"],["14:04",10815,"plus"],["14:05",275285,"plus"],["14:06",6727,"plus"],["14:07",1227,"plus"],["14:08",2487,"plus"],["14:09",2136,"minus"],["14:10",7114,"plus"],["14:11",9619,"plus"],["14:12",3237,"plus"],["14:13",3714,"plus"],["14:14",581,"plus"],["14:15",3829,"plus"],["14:16",30271,"minus"],["14:17",6647,"plus"],["14:18",3479,"plus"],["14:19",934,"minus"],["14:20",3385,"plus"],["14:21",3708,"plus"],["14:22",21788,"plus"],["14:23",4346,"plus"],["14:24",30497,"plus"],["14:25",12632,"plus"],["14:26",6953,"plus"],["14:27",6988,"plus"],["14:28",4290,"plus"],["14:29",3476,"minus"],["14:30",3793,"plus"],["14:31",4559,"plus"],["14:32",15020,"minus"],["14:33",36591,"plus"],["14:34",34269,"minus"],["14:35",14986,"plus"],["14:36",13743,"plus"],["14:37",15891,"minus"],["14:38",21810,"plus"],["14:39",10259,"plus"],["14:40",22813,"plus"],["14:41",11262,"plus"],["14:42",14478,"plus"],["14:43",26216,"minus"],["14:44",7855,"plus"],["14:45",85523,"plus"],["14:46",90252,"minus"],["14:47",15077,"plus"],["14:48",25784,"plus"],["14:49",30733,"minus"],["14:50",16128,"plus"],["14:51",22946,"plus"],["14:52",22457,"plus"],["14:53",41877,"plus"],["14:54",35114,"plus"],["14:55",21101,"plus"],["14:56",36414,"plus"],["14:57",18127,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",55232,"plus"],["15:06",17,"plus"],["15:07",0,"plus"],["15:08",10,"plus"],["15:09",2606,"plus"],["15:10",5,"plus"],["15:11",250,"plus"],["15:12",0,"plus"],["15:13",59,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",50,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",200,"plus"],["15:20",311,"plus"],["15:21",0,"plus"],["15:22",6,"plus"],["15:23",2693,"plus"],["15:24",40,"plus"],["15:25",0,"plus"],["15:26",200,"plus"],["15:27",200,"plus"],["15:28",244,"plus"],["15:29",10,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.567],["09:31",0.566],["09:32",0.567],["09:33",0.567],["09:34",0.568],["09:35",0.568],["09:36",0.568],["09:37",0.568],["09:38",0.568],["09:39",0.568],["09:40",0.569],["09:41",0.569],["09:42",0.569],["09:43",0.569],["09:44",0.569],["09:45",0.569],["09:46",0.569],["09:47",0.569],["09:48",0.569],["09:49",0.569],["09:50",0.569],["09:51",0.569],["09:52",0.569],["09:53",0.57],["09:54",0.57],["09:55",0.57],["09:56",0.57],["09:57",0.57],["09:58",0.57],["09:59",0.57],["10:00",0.57],["10:01",0.57],["10:02",0.57],["10:03",0.57],["10:04",0.57],["10:05",0.57],["10:06",0.57],["10:07",0.57],["10:08",0.57],["10:09",0.57],["10:10",0.57],["10:11",0.57],["10:12",0.57],["10:13",0.57],["10:14",0.57],["10:15",0.57],["10:16",0.57],["10:17",0.57],["10:18",0.57],["10:19",0.57],["10:20",0.57],["10:21",0.57],["10:22",0.57],["10:23",0.57],["10:24",0.57],["10:25",0.57],["10:26",0.57],["10:27",0.57],["10:28",0.57],["10:29",0.57],["10:30",0.57],["10:31",0.57],["10:32",0.57],["10:33",0.57],["10:34",0.57],["10:35",0.57],["10:36",0.57],["10:37",0.57],["10:38",0.57],["10:39",0.57],["10:40",0.57],["10:41",0.57],["10:42",0.57],["10:43",0.57],["10:44",0.57],["10:45",0.57],["10:46",0.57],["10:47",0.57],["10:48",0.57],["10:49",0.57],["10:50",0.57],["10:51",0.57],["10:52",0.57],["10:53",0.57],["10:54",0.57],["10:55",0.57],["10:56",0.57],["10:57",0.57],["10:58",0.57],["10:59",0.57],["11:00",0.57],["11:01",0.571],["11:02",0.571],["11:03",0.571],["11:04",0.571],["11:05",0.571],["11:06",0.571],["11:07",0.571],["11:08",0.571],["11:09",0.571],["11:10",0.571],["11:11",0.571],["11:12",0.571],["11:13",0.571],["11:14",0.571],["11:15",0.571],["11:16",0.571],["11:17",0.571],["11:18",0.571],["11:19",0.571],["11:20",0.571],["11:21",0.571],["11:22",0.571],["11:23",0.571],["11:24",0.571],["11:25",0.571],["11:26",0.571],["11:27",0.571],["11:28",0.571],["11:29",0.571],["11:30",0.571],["13:01",0.571],["13:02",0.571],["13:03",0.571],["13:04",0.571],["13:05",0.571],["13:06",0.571],["13:07",0.571],["13:08",0.571],["13:09",0.571],["13:10",0.571],["13:11",0.571],["13:12",0.571],["13:13",0.571],["13:14",0.571],["13:15",0.571],["13:16",0.571],["13:17",0.571],["13:18",0.571],["13:19",0.571],["13:20",0.571],["13:21",0.571],["13:22",0.571],["13:23",0.571],["13:24",0.571],["13:25",0.571],["13:26",0.571],["13:27",0.571],["13:28",0.571],["13:29",0.571],["13:30",0.571],["13:31",0.571],["13:32",0.571],["13:33",0.571],["13:34",0.571],["13:35",0.571],["13:36",0.571],["13:37",0.571],["13:38",0.571],["13:39",0.571],["13:40",0.571],["13:41",0.571],["13:42",0.571],["13:43",0.571],["13:44",0.571],["13:45",0.571],["13:46",0.571],["13:47",0.571],["13:48",0.571],["13:49",0.571],["13:50",0.571],["13:51",0.571],["13:52",0.571],["13:53",0.571],["13:54",0.571],["13:55",0.571],["13:56",0.571],["13:57",0.571],["13:58",0.571],["13:59",0.571],["14:00",0.571],["14:01",0.571],["14:02",0.571],["14:03",0.571],["14:04",0.572],["14:05",0.572],["14:06",0.572],["14:07",0.572],["14:08",0.572],["14:09",0.572],["14:10",0.572],["14:11",0.572],["14:12",0.572],["14:13",0.572],["14:14",0.572],["14:15",0.572],["14:16",0.572],["14:17",0.572],["14:18",0.572],["14:19",0.572],["14:20",0.572],["14:21",0.572],["14:22",0.572],["14:23",0.572],["14:24",0.572],["14:25",0.572],["14:26",0.572],["14:27",0.573],["14:28",0.573],["14:29",0.573],["14:30",0.573],["14:31",0.573],["14:32",0.573],["14:33",0.573],["14:34",0.573],["14:35",0.573],["14:36",0.573],["14:37",0.573],["14:38",0.573],["14:39",0.573],["14:40",0.573],["14:41",0.573],["14:42",0.573],["14:43",0.573],["14:44",0.573],["14:45",0.573],["14:46",0.573],["14:47",0.573],["14:48",0.573],["14:49",0.573],["14:50",0.573],["14:51",0.573],["14:52",0.573],["14:53",0.573],["14:54",0.574],["14:55",0.574],["14:56",0.574],["14:57",0.574],["14:58",0.574],["14:59",0.574],["15:00",0.574],["15:06",0.574],["15:07",0.574],["15:08",0.574],["15:09",0.574],["15:10",0.574],["15:11",0.574],["15:12",0.574],["15:13",0.574],["15:14",0.574],["15:15",0.574],["15:16",0.574],["15:17",0.574],["15:18",0.574],["15:19",0.574],["15:20",0.574],["15:21",0.574],["15:22",0.574],["15:23",0.574],["15:24",0.574],["15:25",0.574],["15:26",0.574],["15:27",0.574],["15:28",0.574],["15:29",0.574],["15:30",0.574]],"piciopv":[["09:30",0.565],["09:31",0.568],["09:32",0.57],["09:33",0.571],["09:34",0.57],["09:35",0.57],["09:36",0.571],["09:37",0.572],["09:38",0.572],["09:39",0.572],["09:40",0.572],["09:41",0.57],["09:42",0.572],["09:43",0.571],["09:44",0.572],["09:45",0.573],["09:46",0.572],["09:47",0.572],["09:48",0.571],["09:49",0.571],["09:50",0.571],["09:51",0.571],["09:52",0.571],["09:53",0.57],["09:54",0.57],["09:55",0.57],["09:56",0.571],["09:57",0.57],["09:58",0.57],["09:59",0.57],["10:00",0.57],["10:01",0.571],["10:02",0.571],["10:03",0.572],["10:04",0.573],["10:05",0.573],["10:06",0.572],["10:07",0.572],["10:08",0.573],["10:09",0.573],["10:10",0.573],["10:11",0.573],["10:12",0.573],["10:13",0.572],["10:14",0.572],["10:15",0.573],["10:16",0.573],["10:17",0.573],["10:18",0.573],["10:19",0.572],["10:20",0.573],["10:21",0.573],["10:22",0.573],["10:23",0.573],["10:24",0.573],["10:25",0.573],["10:26",0.572],["10:27",0.573],["10:28",0.573],["10:29",0.572],["10:30",0.572],["10:31",0.573],["10:32",0.573],["10:33",0.574],["10:34",0.574],["10:35",0.573],["10:36",0.573],["10:37",0.573],["10:38",0.573],["10:39",0.573],["10:40",0.573],["10:41",0.574],["10:42",0.574],["10:43",0.574],["10:44",0.574],["10:45",0.574],["10:46",0.573],["10:47",0.574],["10:48",0.574],["10:49",0.574],["10:50",0.574],["10:51",0.574],["10:52",0.574],["10:53",0.574],["10:54",0.574],["10:55",0.574],["10:56",0.574],["10:57",0.574],["10:58",0.574],["10:59",0.574],["11:00",0.575],["11:01",0.575],["11:02",0.576],["11:03",0.576],["11:04",0.576],["11:05",0.575],["11:06",0.576],["11:07",0.576],["11:08",0.576],["11:09",0.576],["11:10",0.575],["11:11",0.575],["11:12",0.575],["11:13",0.575],["11:14",0.575],["11:15",0.575],["11:16",0.575],["11:17",0.575],["11:18",0.574],["11:19",0.575],["11:20",0.575],["11:21",0.575],["11:22",0.575],["11:23",0.575],["11:24",0.574],["11:25",0.575],["11:26",0.574],["11:27",0.575],["11:28",0.575],["11:29",0.574],["11:30",0.574],["13:01",0.575],["13:02",0.575],["13:03",0.575],["13:04",0.574],["13:05",0.575],["13:06",0.574],["13:07",0.574],["13:08",0.575],["13:09",0.575],["13:10",0.575],["13:11",0.575],["13:12",0.575],["13:13",0.575],["13:14",0.574],["13:15",0.574],["13:16",0.574],["13:17",0.574],["13:18",0.574],["13:19",0.574],["13:20",0.574],["13:21",0.574],["13:22",0.574],["13:23",0.574],["13:24",0.574],["13:25",0.574],["13:26",0.574],["13:27",0.574],["13:28",0.575],["13:29",0.575],["13:30",0.575],["13:31",0.575],["13:32",0.575],["13:33",0.575],["13:34",0.575],["13:35",0.575],["13:36",0.575],["13:37",0.575],["13:38",0.575],["13:39",0.575],["13:40",0.575],["13:41",0.576],["13:42",0.576],["13:43",0.576],["13:44",0.575],["13:45",0.576],["13:46",0.576],["13:47",0.575],["13:48",0.576],["13:49",0.576],["13:50",0.576],["13:51",0.576],["13:52",0.576],["13:53",0.576],["13:54",0.576],["13:55",0.576],["13:56",0.576],["13:57",0.576],["13:58",0.576],["13:59",0.576],["14:00",0.576],["14:01",0.576],["14:02",0.576],["14:03",0.576],["14:04",0.576],["14:05",0.577],["14:06",0.577],["14:07",0.577],["14:08",0.577],["14:09",0.577],["14:10",0.577],["14:11",0.577],["14:12",0.576],["14:13",0.577],["14:14",0.577],["14:15",0.577],["14:16",0.576],["14:17",0.576],["14:18",0.577],["14:19",0.577],["14:20",0.577],["14:21",0.577],["14:22",0.577],["14:23",0.578],["14:24",0.578],["14:25",0.578],["14:26",0.578],["14:27",0.578],["14:28",0.578],["14:29",0.578],["14:30",0.578],["14:31",0.577],["14:32",0.577],["14:33",0.577],["14:34",0.577],["14:35",0.578],["14:36",0.578],["14:37",0.578],["14:38",0.578],["14:39",0.577],["14:40",0.578],["14:41",0.577],["14:42",0.577],["14:43",0.577],["14:44",0.577],["14:45",0.577],["14:46",0.577],["14:47",0.577],["14:48",0.577],["14:49",0.577],["14:50",0.577],["14:51",0.577],["14:52",0.577],["14:53",0.577],["14:54",0.578],["14:55",0.578],["14:56",0.578],["14:57",0.578],["14:58",0.578],["14:59",0.578],["15:00",0.578],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}