{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159843","name":"食品饮料ETF招商","close":"0.566","open":"0.553","now":"0.569","high":"0.569","low":"0.553","volume":244323,"amount":13750657.4,"delta":"0.003","deltaPercent":"0.53","lastVolume":882,"marketTime":"2026-07-31 15:30:00","netValue":"0.568","groupId":8,"volumeAhT":0,"amountAhT":0.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.569","volume":4153},{"price":"0.570","volume":1523},{"price":"0.571","volume":1166},{"price":"0.572","volume":7851},{"price":"0.573","volume":824},{"price":"0.568","volume":3643},{"price":"0.567","volume":3935},{"price":"0.566","volume":780},{"price":"0.565","volume":561},{"price":"0.564","volume":335}],"sellbuy1":[{"price":"0.569","volume":0},{"price":"0.569","volume":179}],"picupdata":[["09:30","0.553","0.553","-0.013","-2.30",2093,115742.90,"0.554"],["09:31","0.555","0.554","-0.011","-1.94",16493,914654.00,"0.555"],["09:32","0.557","0.555","-0.009","-1.59",5329,296888.80,"0.558"],["09:33","0.560","0.555","-0.006","-1.06",2323,129726.10,"0.559"],["09:34","0.559","0.556","-0.007","-1.24",3838,214574.20,"0.559"],["09:35","0.558","0.557","-0.008","-1.41",11416,638124.10,"0.559"],["09:36","0.561","0.557","-0.005","-0.88",4165,233237.00,"0.561"],["09:37","0.562","0.557","-0.004","-0.71",1109,62246.50,"0.562"],["09:38","0.562","0.557","-0.004","-0.71",3186,179038.40,"0.561"],["09:39","0.560","0.557","-0.006","-1.06",1093,61267.30,"0.561"],["09:40","0.560","0.558","-0.006","-1.06",3834,215037.30,"0.560"],["09:41","0.560","0.558","-0.006","-1.06",442,24760.40,"0.561"],["09:42","0.560","0.558","-0.006","-1.06",11278,631566.90,"0.560"],["09:43","0.562","0.558","-0.004","-0.71",2972,166774.30,"0.561"],["09:44","0.562","0.558","-0.004","-0.71",914,51346.80,"0.562"],["09:45","0.562","0.558","-0.004","-0.71",2103,118050.10,"0.563"],["09:46","0.561","0.558","-0.005","-0.88",1910,107341.80,"0.562"],["09:47","0.562","0.559","-0.004","-0.71",1221,68549.00,"0.562"],["09:48","0.561","0.559","-0.005","-0.88",3232,181315.20,"0.561"],["09:49","0.560","0.559","-0.006","-1.06",207,11592.00,"0.560"],["09:50","0.560","0.559","-0.006","-1.06",1559,87372.20,"0.561"],["09:51","0.560","0.559","-0.006","-1.06",0,0.00,"0.561"],["09:52","0.561","0.559","-0.005","-0.88",1702,95312.20,"0.560"],["09:53","0.560","0.559","-0.006","-1.06",138,7739.00,"0.560"],["09:54","0.559","0.559","-0.007","-1.24",8229,460803.90,"0.559"],["09:55","0.560","0.559","-0.006","-1.06",1413,79128.00,"0.560"],["09:56","0.560","0.559","-0.006","-1.06",437,24473.00,"0.560"],["09:57","0.560","0.559","-0.006","-1.06",779,43624.00,"0.560"],["09:58","0.560","0.559","-0.006","-1.06",1596,89381.00,"0.560"],["09:59","0.560","0.559","-0.006","-1.06",1828,102363.00,"0.560"],["10:00","0.561","0.559","-0.005","-0.88",280,15682.00,"0.561"],["10:01","0.561","0.559","-0.005","-0.88",12,673.20,"0.561"],["10:02","0.561","0.559","-0.005","-0.88",1458,81751.90,"0.561"],["10:03","0.561","0.559","-0.005","-0.88",31,1739.10,"0.562"],["10:04","0.562","0.559","-0.004","-0.71",2862,160846.10,"0.563"],["10:05","0.563","0.559","-0.003","-0.53",719,40479.70,"0.563"],["10:06","0.563","0.559","-0.003","-0.53",837,47123.10,"0.562"],["10:07","0.563","0.559","-0.003","-0.53",1143,64325.80,"0.563"],["10:08","0.563","0.559","-0.003","-0.53",1135,63901.20,"0.563"],["10:09","0.563","0.559","-0.003","-0.53",298,16777.40,"0.564"],["10:10","0.563","0.559","-0.003","-0.53",0,0.00,"0.564"],["10:11","0.563","0.559","-0.003","-0.53",50,2815.00,"0.563"],["10:12","0.563","0.559","-0.003","-0.53",124,6991.20,"0.563"],["10:13","0.563","0.559","-0.003","-0.53",2496,140524.80,"0.563"],["10:14","0.563","0.559","-0.003","-0.53",1552,87377.60,"0.563"],["10:15","0.563","0.559","-0.003","-0.53",321,18072.30,"0.564"],["10:16","0.563","0.559","-0.003","-0.53",140,7882.00,"0.564"],["10:17","0.563","0.559","-0.003","-0.53",65,3659.50,"0.564"],["10:18","0.563","0.559","-0.003","-0.53",150,8445.00,"0.564"],["10:19","0.563","0.559","-0.003","-0.53",1,56.30,"0.564"],["10:20","0.564","0.559","-0.002","-0.35",3960,223344.00,"0.565"],["10:21","0.564","0.560","-0.002","-0.35",2042,115168.80,"0.563"],["10:22","0.563","0.560","-0.003","-0.53",1,56.30,"0.563"],["10:23","0.564","0.560","-0.002","-0.35",686,38690.40,"0.564"],["10:24","0.564","0.560","-0.002","-0.35",60,3389.00,"0.565"],["10:25","0.565","0.560","-0.001","-0.18",70,3955.00,"0.565"],["10:26","0.564","0.560","-0.002","-0.35",386,21770.40,"0.564"],["10:27","0.564","0.560","-0.002","-0.35",46,2594.40,"0.565"],["10:28","0.564","0.560","-0.002","-0.35",563,31753.20,"0.564"],["10:29","0.563","0.560","-0.003","-0.53",280,15791.70,"0.564"],["10:30","0.564","0.560","-0.002","-0.35",147,8290.80,"0.564"],["10:31","0.565","0.560","-0.001","-0.18",458,25867.00,"0.565"],["10:32","0.565","0.560","-0.001","-0.18",210,11865.00,"0.566"],["10:33","0.565","0.560","-0.001","-0.18",84,4746.20,"0.565"],["10:34","0.566","0.560","0.000","0.00",105,5942.80,"0.566"],["10:35","0.565","0.560","-0.001","-0.18",4244,239786.00,"0.565"],["10:36","0.565","0.560","-0.001","-0.18",400,22600.00,"0.564"],["10:37","0.565","0.560","-0.001","-0.18",50,2825.00,"0.564"],["10:38","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["10:39","0.564","0.560","-0.002","-0.35",55,3102.00,"0.565"],["10:40","0.564","0.560","-0.002","-0.35",0,0.00,"0.565"],["10:41","0.565","0.560","-0.001","-0.18",5000,282500.00,"0.565"],["10:42","0.565","0.560","-0.001","-0.18",260,14690.00,"0.565"],["10:43","0.565","0.560","-0.001","-0.18",199,11243.50,"0.565"],["10:44","0.565","0.560","-0.001","-0.18",1290,72885.00,"0.564"],["10:45","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["10:46","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["10:47","0.564","0.560","-0.002","-0.35",83,4681.20,"0.564"],["10:48","0.564","0.560","-0.002","-0.35",75,4230.00,"0.564"],["10:49","0.564","0.560","-0.002","-0.35",628,35419.20,"0.564"],["10:50","0.564","0.560","-0.002","-0.35",230,12972.00,"0.564"],["10:51","0.564","0.560","-0.002","-0.35",970,54708.00,"0.564"],["10:52","0.563","0.560","-0.003","-0.53",1,56.30,"0.564"],["10:53","0.563","0.560","-0.003","-0.53",8,450.40,"0.564"],["10:54","0.563","0.560","-0.003","-0.53",0,0.00,"0.564"],["10:55","0.563","0.560","-0.003","-0.53",0,0.00,"0.564"],["10:56","0.564","0.560","-0.002","-0.35",13,733.20,"0.563"],["10:57","0.564","0.560","-0.002","-0.35",0,0.00,"0.563"],["10:58","0.564","0.560","-0.002","-0.35",1000,56400.00,"0.563"],["10:59","0.564","0.560","-0.002","-0.35",3,169.20,"0.564"],["11:00","0.564","0.560","-0.002","-0.35",0,0.00,"0.564"],["11:01","0.564","0.560","-0.002","-0.35",3,169.20,"0.564"],["11:02","0.564","0.560","-0.002","-0.35",219,12351.60,"0.565"],["11:03","0.565","0.560","-0.001","-0.18",250,14125.00,"0.565"],["11:04","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["11:05","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["11:06","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["11:07","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["11:08","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["11:09","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["11:10","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["11:11","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["11:12","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["11:13","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["11:14","0.564","0.560","-0.002","-0.35",263,14833.20,"0.564"],["11:15","0.564","0.560","-0.002","-0.35",0,0.00,"0.565"],["11:16","0.564","0.560","-0.002","-0.35",0,0.00,"0.565"],["11:17","0.565","0.560","-0.001","-0.18",238,13447.00,"0.564"],["11:18","0.564","0.560","-0.002","-0.35",4185,236034.00,"0.564"],["11:19","0.565","0.560","-0.001","-0.18",22,1242.80,"0.564"],["11:20","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["11:21","0.565","0.560","-0.001","-0.18",80,4520.00,"0.564"],["11:22","0.563","0.560","-0.003","-0.53",178,10021.40,"0.564"],["11:23","0.564","0.560","-0.002","-0.35",100,5640.00,"0.564"],["11:24","0.564","0.560","-0.002","-0.35",0,0.00,"0.564"],["11:25","0.564","0.560","-0.002","-0.35",373,21037.20,"0.564"],["11:26","0.564","0.560","-0.002","-0.35",1,56.40,"0.564"],["11:27","0.564","0.560","-0.002","-0.35",5,282.00,"0.564"],["11:28","0.564","0.560","-0.002","-0.35",0,0.00,"0.564"],["11:29","0.564","0.560","-0.002","-0.35",0,0.00,"0.564"],["11:30","0.564","0.560","-0.002","-0.35",0,0.00,"0.564"],["13:01","0.564","0.560","-0.002","-0.35",482,27196.60,"0.564"],["13:02","0.564","0.560","-0.002","-0.35",0,0.00,"0.565"],["13:03","0.564","0.560","-0.002","-0.35",1758,99151.20,"0.565"],["13:04","0.564","0.560","-0.002","-0.35",0,0.00,"0.565"],["13:05","0.565","0.560","-0.001","-0.18",23,1299.50,"0.564"],["13:06","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["13:07","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["13:08","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["13:09","0.565","0.560","-0.001","-0.18",0,0.00,"0.565"],["13:10","0.564","0.560","-0.002","-0.35",1,56.40,"0.565"],["13:11","0.564","0.560","-0.002","-0.35",5,282.00,"0.564"],["13:12","0.565","0.560","-0.001","-0.18",89,5028.50,"0.564"],["13:13","0.565","0.560","-0.001","-0.18",0,0.00,"0.564"],["13:14","0.563","0.561","-0.003","-0.53",12209,687366.70,"0.564"],["13:15","0.563","0.561","-0.003","-0.53",0,0.00,"0.564"],["13:16","0.563","0.561","-0.003","-0.53",0,0.00,"0.564"],["13:17","0.563","0.561","-0.003","-0.53",8231,463405.30,"0.563"],["13:18","0.563","0.561","-0.003","-0.53",864,48643.20,"0.563"],["13:19","0.563","0.561","-0.003","-0.53",1793,100945.90,"0.563"],["13:20","0.563","0.561","-0.003","-0.53",0,0.00,"0.564"],["13:21","0.563","0.561","-0.003","-0.53",0,0.00,"0.564"],["13:22","0.563","0.561","-0.003","-0.53",0,0.00,"0.563"],["13:23","0.563","0.561","-0.003","-0.53",36,2026.80,"0.563"],["13:24","0.563","0.561","-0.003","-0.53",534,30064.20,"0.563"],["13:25","0.563","0.561","-0.003","-0.53",0,0.00,"0.563"],["13:26","0.564","0.561","-0.002","-0.35",3,169.20,"0.563"],["13:27","0.564","0.561","-0.002","-0.35",90,5076.00,"0.563"],["13:28","0.564","0.561","-0.002","-0.35",0,0.00,"0.564"],["13:29","0.564","0.561","-0.002","-0.35",2,112.80,"0.564"],["13:30","0.564","0.561","-0.002","-0.35",0,0.00,"0.564"],["13:31","0.564","0.561","-0.002","-0.35",3,169.20,"0.564"],["13:32","0.564","0.561","-0.002","-0.35",0,0.00,"0.564"],["13:33","0.564","0.561","-0.002","-0.35",0,0.00,"0.564"],["13:34","0.564","0.561","-0.002","-0.35",14,789.60,"0.564"],["13:35","0.564","0.561","-0.002","-0.35",0,0.00,"0.564"],["13:36","0.564","0.561","-0.002","-0.35",430,24252.00,"0.564"],["13:37","0.563","0.561","-0.003","-0.53",877,49375.10,"0.564"],["13:38","0.563","0.561","-0.003","-0.53",160,9014.00,"0.564"],["13:39","0.564","0.561","-0.002","-0.35",5514,310988.00,"0.564"],["13:40","0.564","0.561","-0.002","-0.35",0,0.00,"0.565"],["13:41","0.564","0.561","-0.002","-0.35",0,0.00,"0.565"],["13:42","0.564","0.561","-0.002","-0.35",1766,99778.00,"0.565"],["13:43","0.565","0.561","-0.001","-0.18",24,1355.00,"0.565"],["13:44","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["13:45","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["13:46","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["13:47","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["13:48","0.565","0.561","-0.001","-0.18",119,6723.50,"0.565"],["13:49","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["13:50","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["13:51","0.565","0.561","-0.001","-0.18",200,11300.00,"0.565"],["13:52","0.565","0.561","-0.001","-0.18",428,24214.80,"0.565"],["13:53","0.564","0.561","-0.002","-0.35",46,2594.40,"0.565"],["13:54","0.564","0.561","-0.002","-0.35",0,0.00,"0.565"],["13:55","0.565","0.561","-0.001","-0.18",300,16950.00,"0.565"],["13:56","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["13:57","0.565","0.561","-0.001","-0.18",50,2825.00,"0.565"],["13:58","0.565","0.561","-0.001","-0.18",200,11300.00,"0.565"],["13:59","0.565","0.561","-0.001","-0.18",150,8475.00,"0.565"],["14:00","0.565","0.561","-0.001","-0.18",0,0.00,"0.565"],["14:01","0.565","0.561","-0.001","-0.18",10,565.00,"0.565"],["14:02","0.565","0.561","-0.001","-0.18",54,3051.00,"0.565"],["14:03","0.565","0.561","-0.001","-0.18",10,565.00,"0.565"],["14:04","0.565","0.561","-0.001","-0.18",10,565.00,"0.566"],["14:05","0.565","0.561","-0.001","-0.18",70,3955.00,"0.565"],["14:06","0.565","0.561","-0.001","-0.18",0,0.00,"0.566"],["14:07","0.565","0.561","-0.001","-0.18",0,0.00,"0.566"],["14:08","0.565","0.561","-0.001","-0.18",32,1808.00,"0.566"],["14:09","0.565","0.561","-0.001","-0.18",92,5198.00,"0.566"],["14:10","0.565","0.561","-0.001","-0.18",0,0.00,"0.566"],["14:11","0.565","0.561","-0.001","-0.18",0,0.00,"0.566"],["14:12","0.565","0.561","-0.001","-0.18",0,0.00,"0.566"],["14:13","0.566","0.561","0.000","0.00",152,8603.20,"0.566"],["14:14","0.565","0.561","-0.001","-0.18",200,11300.00,"0.566"],["14:15","0.566","0.561","0.000","0.00",344,19470.40,"0.566"],["14:16","0.566","0.561","0.000","0.00",0,0.00,"0.566"],["14:17","0.566","0.561","0.000","0.00",12,679.20,"0.566"],["14:18","0.566","0.561","0.000","0.00",0,0.00,"0.566"],["14:19","0.566","0.561","0.000","0.00",10745,608167.00,"0.566"],["14:20","0.567","0.562","0.001","0.18",7523,426549.90,"0.567"],["14:21","0.567","0.562","0.001","0.18",1127,64010.60,"0.567"],["14:22","0.568","0.562","0.002","0.35",8,454.40,"0.568"],["14:23","0.568","0.562","0.002","0.35",0,0.00,"0.568"],["14:24","0.568","0.562","0.002","0.35",9333,530114.40,"0.568"],["14:25","0.568","0.562","0.002","0.35",7575,430260.00,"0.568"],["14:26","0.568","0.562","0.002","0.35",338,19198.40,"0.568"],["14:27","0.567","0.562","0.001","0.18",7,396.90,"0.568"],["14:28","0.568","0.562","0.002","0.35",1,56.80,"0.568"],["14:29","0.567","0.562","0.001","0.18",411,23339.80,"0.568"],["14:30","0.567","0.562","0.001","0.18",0,0.00,"0.568"],["14:31","0.567","0.562","0.001","0.18",863,48932.10,"0.567"],["14:32","0.566","0.562","0.000","0.00",557,31536.20,"0.567"],["14:33","0.567","0.562","0.001","0.18",95,5386.50,"0.567"],["14:34","0.566","0.562","0.000","0.00",10,566.00,"0.567"],["14:35","0.567","0.562","0.001","0.18",170,9639.00,"0.567"],["14:36","0.567","0.562","0.001","0.18",30,1701.00,"0.567"],["14:37","0.567","0.562","0.001","0.18",0,0.00,"0.567"],["14:38","0.568","0.562","0.002","0.35",238,13495.60,"0.568"],["14:39","0.568","0.562","0.002","0.35",190,10792.00,"0.567"],["14:40","0.568","0.562","0.002","0.35",597,33909.60,"0.568"],["14:41","0.567","0.562","0.001","0.18",2419,137162.30,"0.568"],["14:42","0.568","0.562","0.002","0.35",4885,277468.00,"0.568"],["14:43","0.568","0.562","0.002","0.35",4440,252189.90,"0.568"],["14:44","0.567","0.562","0.001","0.18",113,6412.20,"0.568"],["14:45","0.568","0.562","0.002","0.35",29,1647.00,"0.567"],["14:46","0.568","0.562","0.002","0.35",75,4260.00,"0.567"],["14:47","0.568","0.562","0.002","0.35",59,3351.20,"0.567"],["14:48","0.567","0.563","0.001","0.18",3933,223369.40,"0.568"],["14:49","0.568","0.563","0.002","0.35",110,6248.00,"0.567"],["14:50","0.568","0.563","0.002","0.35",100,5680.00,"0.567"],["14:51","0.567","0.563","0.001","0.18",112,6352.00,"0.567"],["14:52","0.567","0.563","0.001","0.18",850,48275.00,"0.567"],["14:53","0.567","0.563","0.001","0.18",1514,85843.80,"0.567"],["14:54","0.568","0.563","0.002","0.35",997,56629.60,"0.567"],["14:55","0.568","0.563","0.002","0.35",3678,208910.20,"0.567"],["14:56","0.567","0.563","0.001","0.18",2473,140464.70,"0.568"],["14:57","0.568","0.563","0.002","0.35",412,23426.00,"0.568"],["14:58","0.568","0.563","0.002","0.35",0,0.00,"0.568"],["14:59","0.568","0.563","0.002","0.35",0,0.00,"0.568"],["15:00","0.569","0.563","0.003","0.53",882,50185.80,"0.568"],["15:06","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:07","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:08","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:09","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:10","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:11","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:12","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:13","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:14","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:15","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:16","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:17","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:18","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:19","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:20","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:21","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:22","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:23","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:24","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:25","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:26","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:27","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:28","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:29","0.569","0.563","0.003","0.53",0,0.00,"0.000"],["15:30","0.569","0.563","0.003","0.53",0,0.00,"0.000"]],"picdowndata":[["09:30",2093,"minus"],["09:31",16493,"plus"],["09:32",5329,"plus"],["09:33",2323,"plus"],["09:34",3838,"minus"],["09:35",11416,"minus"],["09:36",4165,"plus"],["09:37",1109,"plus"],["09:38",3186,"plus"],["09:39",1093,"minus"],["09:40",3834,"plus"],["09:41",442,"plus"],["09:42",11278,"plus"],["09:43",2972,"plus"],["09:44",914,"plus"],["09:45",2103,"plus"],["09:46",1910,"minus"],["09:47",1221,"plus"],["09:48",3232,"minus"],["09:49",207,"minus"],["09:50",1559,"plus"],["09:51",0,"plus"],["09:52",1702,"plus"],["09:53",138,"minus"],["09:54",8229,"minus"],["09:55",1413,"plus"],["09:56",437,"plus"],["09:57",779,"plus"],["09:58",1596,"plus"],["09:59",1828,"plus"],["10:00",280,"plus"],["10:01",12,"plus"],["10:02",1458,"plus"],["10:03",31,"plus"],["10:04",2862,"plus"],["10:05",719,"plus"],["10:06",837,"plus"],["10:07",1143,"plus"],["10:08",1135,"plus"],["10:09",298,"plus"],["10:10",0,"plus"],["10:11",50,"plus"],["10:12",124,"plus"],["10:13",2496,"plus"],["10:14",1552,"plus"],["10:15",321,"plus"],["10:16",140,"plus"],["10:17",65,"plus"],["10:18",150,"plus"],["10:19",1,"plus"],["10:20",3960,"plus"],["10:21",2042,"plus"],["10:22",1,"minus"],["10:23",686,"plus"],["10:24",60,"plus"],["10:25",70,"plus"],["10:26",386,"minus"],["10:27",46,"plus"],["10:28",563,"plus"],["10:29",280,"minus"],["10:30",147,"plus"],["10:31",458,"plus"],["10:32",210,"plus"],["10:33",84,"plus"],["10:34",105,"plus"],["10:35",4244,"minus"],["10:36",400,"plus"],["10:37",50,"plus"],["10:38",0,"plus"],["10:39",55,"minus"],["10:40",0,"plus"],["10:41",5000,"plus"],["10:42",260,"plus"],["10:43",199,"plus"],["10:44",1290,"plus"],["10:45",0,"plus"],["10:46",0,"plus"],["10:47",83,"minus"],["10:48",75,"plus"],["10:49",628,"plus"],["10:50",230,"plus"],["10:51",970,"plus"],["10:52",1,"minus"],["10:53",8,"plus"],["10:54",0,"plus"],["10:55",0,"plus"],["10:56",13,"plus"],["10:57",0,"plus"],["10:58",1000,"plus"],["10:59",3,"plus"],["11:00",0,"plus"],["11:01",3,"plus"],["11:02",219,"plus"],["11:03",250,"plus"],["11:04",0,"plus"],["11:05",0,"plus"],["11:06",0,"plus"],["11:07",0,"plus"],["11:08",0,"plus"],["11:09",0,"plus"],["11:10",0,"plus"],["11:11",0,"plus"],["11:12",0,"plus"],["11:13",0,"plus"],["11:14",263,"minus"],["11:15",0,"plus"],["11:16",0,"plus"],["11:17",238,"plus"],["11:18",4185,"minus"],["11:19",22,"plus"],["11:20",0,"plus"],["11:21",80,"plus"],["11:22",178,"minus"],["11:23",100,"plus"],["11:24",0,"plus"],["11:25",373,"plus"],["11:26",1,"plus"],["11:27",5,"plus"],["11:28",0,"plus"],["11:29",0,"plus"],["11:30",0,"plus"],["13:01",482,"plus"],["13:02",0,"plus"],["13:03",1758,"plus"],["13:04",0,"plus"],["13:05",23,"plus"],["13:06",0,"plus"],["13:07",0,"plus"],["13:08",0,"plus"],["13:09",0,"plus"],["13:10",1,"minus"],["13:11",5,"plus"],["13:12",89,"plus"],["13:13",0,"plus"],["13:14",12209,"minus"],["13:15",0,"plus"],["13:16",0,"plus"],["13:17",8231,"plus"],["13:18",864,"plus"],["13:19",1793,"plus"],["13:20",0,"plus"],["13:21",0,"plus"],["13:22",0,"plus"],["13:23",36,"plus"],["13:24",534,"plus"],["13:25",0,"plus"],["13:26",3,"plus"],["13:27",90,"plus"],["13:28",0,"plus"],["13:29",2,"plus"],["13:30",0,"plus"],["13:31",3,"plus"],["13:32",0,"plus"],["13:33",0,"plus"],["13:34",14,"plus"],["13:35",0,"plus"],["13:36",430,"plus"],["13:37",877,"minus"],["13:38",160,"plus"],["13:39",5514,"plus"],["13:40",0,"plus"],["13:41",0,"plus"],["13:42",1766,"plus"],["13:43",24,"plus"],["13:44",0,"plus"],["13:45",0,"plus"],["13:46",0,"plus"],["13:47",0,"plus"],["13:48",119,"plus"],["13:49",0,"plus"],["13:50",0,"plus"],["13:51",200,"plus"],["13:52",428,"plus"],["13:53",46,"minus"],["13:54",0,"plus"],["13:55",300,"plus"],["13:56",0,"plus"],["13:57",50,"plus"],["13:58",200,"plus"],["13:59",150,"plus"],["14:00",0,"plus"],["14:01",10,"plus"],["14:02",54,"plus"],["14:03",10,"plus"],["14:04",10,"plus"],["14:05",70,"plus"],["14:06",0,"plus"],["14:07",0,"plus"],["14:08",32,"plus"],["14:09",92,"plus"],["14:10",0,"plus"],["14:11",0,"plus"],["14:12",0,"plus"],["14:13",152,"plus"],["14:14",200,"minus"],["14:15",344,"plus"],["14:16",0,"plus"],["14:17",12,"plus"],["14:18",0,"plus"],["14:19",10745,"plus"],["14:20",7523,"plus"],["14:21",1127,"plus"],["14:22",8,"plus"],["14:23",0,"plus"],["14:24",9333,"plus"],["14:25",7575,"plus"],["14:26",338,"plus"],["14:27",7,"minus"],["14:28",1,"plus"],["14:29",411,"minus"],["14:30",0,"plus"],["14:31",863,"plus"],["14:32",557,"minus"],["14:33",95,"plus"],["14:34",10,"minus"],["14:35",170,"plus"],["14:36",30,"plus"],["14:37",0,"plus"],["14:38",238,"plus"],["14:39",190,"plus"],["14:40",597,"plus"],["14:41",2419,"minus"],["14:42",4885,"plus"],["14:43",4440,"plus"],["14:44",113,"minus"],["14:45",29,"plus"],["14:46",75,"plus"],["14:47",59,"plus"],["14:48",3933,"minus"],["14:49",110,"plus"],["14:50",100,"plus"],["14:51",112,"minus"],["14:52",850,"plus"],["14:53",1514,"plus"],["14:54",997,"plus"],["14:55",3678,"plus"],["14:56",2473,"minus"],["14:57",412,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",882,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",0,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.553],["09:31",0.554],["09:32",0.555],["09:33",0.555],["09:34",0.556],["09:35",0.557],["09:36",0.557],["09:37",0.557],["09:38",0.557],["09:39",0.557],["09:40",0.558],["09:41",0.558],["09:42",0.558],["09:43",0.558],["09:44",0.558],["09:45",0.558],["09:46",0.558],["09:47",0.559],["09:48",0.559],["09:49",0.559],["09:50",0.559],["09:51",0.559],["09:52",0.559],["09:53",0.559],["09:54",0.559],["09:55",0.559],["09:56",0.559],["09:57",0.559],["09:58",0.559],["09:59",0.559],["10:00",0.559],["10:01",0.559],["10:02",0.559],["10:03",0.559],["10:04",0.559],["10:05",0.559],["10:06",0.559],["10:07",0.559],["10:08",0.559],["10:09",0.559],["10:10",0.559],["10:11",0.559],["10:12",0.559],["10:13",0.559],["10:14",0.559],["10:15",0.559],["10:16",0.559],["10:17",0.559],["10:18",0.559],["10:19",0.559],["10:20",0.559],["10:21",0.56],["10:22",0.56],["10:23",0.56],["10:24",0.56],["10:25",0.56],["10:26",0.56],["10:27",0.56],["10:28",0.56],["10:29",0.56],["10:30",0.56],["10:31",0.56],["10:32",0.56],["10:33",0.56],["10:34",0.56],["10:35",0.56],["10:36",0.56],["10:37",0.56],["10:38",0.56],["10:39",0.56],["10:40",0.56],["10:41",0.56],["10:42",0.56],["10:43",0.56],["10:44",0.56],["10:45",0.56],["10:46",0.56],["10:47",0.56],["10:48",0.56],["10:49",0.56],["10:50",0.56],["10:51",0.56],["10:52",0.56],["10:53",0.56],["10:54",0.56],["10:55",0.56],["10:56",0.56],["10:57",0.56],["10:58",0.56],["10:59",0.56],["11:00",0.56],["11:01",0.56],["11:02",0.56],["11:03",0.56],["11:04",0.56],["11:05",0.56],["11:06",0.56],["11:07",0.56],["11:08",0.56],["11:09",0.56],["11:10",0.56],["11:11",0.56],["11:12",0.56],["11:13",0.56],["11:14",0.56],["11:15",0.56],["11:16",0.56],["11:17",0.56],["11:18",0.56],["11:19",0.56],["11:20",0.56],["11:21",0.56],["11:22",0.56],["11:23",0.56],["11:24",0.56],["11:25",0.56],["11:26",0.56],["11:27",0.56],["11:28",0.56],["11:29",0.56],["11:30",0.56],["13:01",0.56],["13:02",0.56],["13:03",0.56],["13:04",0.56],["13:05",0.56],["13:06",0.56],["13:07",0.56],["13:08",0.56],["13:09",0.56],["13:10",0.56],["13:11",0.56],["13:12",0.56],["13:13",0.56],["13:14",0.561],["13:15",0.561],["13:16",0.561],["13:17",0.561],["13:18",0.561],["13:19",0.561],["13:20",0.561],["13:21",0.561],["13:22",0.561],["13:23",0.561],["13:24",0.561],["13:25",0.561],["13:26",0.561],["13:27",0.561],["13:28",0.561],["13:29",0.561],["13:30",0.561],["13:31",0.561],["13:32",0.561],["13:33",0.561],["13:34",0.561],["13:35",0.561],["13:36",0.561],["13:37",0.561],["13:38",0.561],["13:39",0.561],["13:40",0.561],["13:41",0.561],["13:42",0.561],["13:43",0.561],["13:44",0.561],["13:45",0.561],["13:46",0.561],["13:47",0.561],["13:48",0.561],["13:49",0.561],["13:50",0.561],["13:51",0.561],["13:52",0.561],["13:53",0.561],["13:54",0.561],["13:55",0.561],["13:56",0.561],["13:57",0.561],["13:58",0.561],["13:59",0.561],["14:00",0.561],["14:01",0.561],["14:02",0.561],["14:03",0.561],["14:04",0.561],["14:05",0.561],["14:06",0.561],["14:07",0.561],["14:08",0.561],["14:09",0.561],["14:10",0.561],["14:11",0.561],["14:12",0.561],["14:13",0.561],["14:14",0.561],["14:15",0.561],["14:16",0.561],["14:17",0.561],["14:18",0.561],["14:19",0.561],["14:20",0.562],["14:21",0.562],["14:22",0.562],["14:23",0.562],["14:24",0.562],["14:25",0.562],["14:26",0.562],["14:27",0.562],["14:28",0.562],["14:29",0.562],["14:30",0.562],["14:31",0.562],["14:32",0.562],["14:33",0.562],["14:34",0.562],["14:35",0.562],["14:36",0.562],["14:37",0.562],["14:38",0.562],["14:39",0.562],["14:40",0.562],["14:41",0.562],["14:42",0.562],["14:43",0.562],["14:44",0.562],["14:45",0.562],["14:46",0.562],["14:47",0.562],["14:48",0.563],["14:49",0.563],["14:50",0.563],["14:51",0.563],["14:52",0.563],["14:53",0.563],["14:54",0.563],["14:55",0.563],["14:56",0.563],["14:57",0.563],["14:58",0.563],["14:59",0.563],["15:00",0.563],["15:06",0.563],["15:07",0.563],["15:08",0.563],["15:09",0.563],["15:10",0.563],["15:11",0.563],["15:12",0.563],["15:13",0.563],["15:14",0.563],["15:15",0.563],["15:16",0.563],["15:17",0.563],["15:18",0.563],["15:19",0.563],["15:20",0.563],["15:21",0.563],["15:22",0.563],["15:23",0.563],["15:24",0.563],["15:25",0.563],["15:26",0.563],["15:27",0.563],["15:28",0.563],["15:29",0.563],["15:30",0.563]],"piciopv":[["09:30",0.554],["09:31",0.555],["09:32",0.558],["09:33",0.559],["09:34",0.559],["09:35",0.559],["09:36",0.561],["09:37",0.562],["09:38",0.561],["09:39",0.561],["09:40",0.56],["09:41",0.561],["09:42",0.56],["09:43",0.561],["09:44",0.562],["09:45",0.563],["09:46",0.562],["09:47",0.562],["09:48",0.561],["09:49",0.56],["09:50",0.561],["09:51",0.561],["09:52",0.56],["09:53",0.56],["09:54",0.559],["09:55",0.56],["09:56",0.56],["09:57",0.56],["09:58",0.56],["09:59",0.56],["10:00",0.561],["10:01",0.561],["10:02",0.561],["10:03",0.562],["10:04",0.563],["10:05",0.563],["10:06",0.562],["10:07",0.563],["10:08",0.563],["10:09",0.564],["10:10",0.564],["10:11",0.563],["10:12",0.563],["10:13",0.563],["10:14",0.563],["10:15",0.564],["10:16",0.564],["10:17",0.564],["10:18",0.564],["10:19",0.564],["10:20",0.565],["10:21",0.563],["10:22",0.563],["10:23",0.564],["10:24",0.565],["10:25",0.565],["10:26",0.564],["10:27",0.565],["10:28",0.564],["10:29",0.564],["10:30",0.564],["10:31",0.565],["10:32",0.566],["10:33",0.565],["10:34",0.566],["10:35",0.565],["10:36",0.564],["10:37",0.564],["10:38",0.565],["10:39",0.565],["10:40",0.565],["10:41",0.565],["10:42",0.565],["10:43",0.565],["10:44",0.564],["10:45",0.564],["10:46",0.564],["10:47",0.564],["10:48",0.564],["10:49",0.564],["10:50",0.564],["10:51",0.564],["10:52",0.564],["10:53",0.564],["10:54",0.564],["10:55",0.564],["10:56",0.563],["10:57",0.563],["10:58",0.563],["10:59",0.564],["11:00",0.564],["11:01",0.564],["11:02",0.565],["11:03",0.565],["11:04",0.565],["11:05",0.564],["11:06",0.564],["11:07",0.565],["11:08",0.564],["11:09",0.565],["11:10",0.565],["11:11",0.564],["11:12",0.564],["11:13",0.565],["11:14",0.564],["11:15",0.565],["11:16",0.565],["11:17",0.564],["11:18",0.564],["11:19",0.564],["11:20",0.564],["11:21",0.564],["11:22",0.564],["11:23",0.564],["11:24",0.564],["11:25",0.564],["11:26",0.564],["11:27",0.564],["11:28",0.564],["11:29",0.564],["11:30",0.564],["13:01",0.564],["13:02",0.565],["13:03",0.565],["13:04",0.565],["13:05",0.564],["13:06",0.564],["13:07",0.564],["13:08",0.565],["13:09",0.565],["13:10",0.565],["13:11",0.564],["13:12",0.564],["13:13",0.564],["13:14",0.564],["13:15",0.564],["13:16",0.564],["13:17",0.563],["13:18",0.563],["13:19",0.563],["13:20",0.564],["13:21",0.564],["13:22",0.563],["13:23",0.563],["13:24",0.563],["13:25",0.563],["13:26",0.563],["13:27",0.563],["13:28",0.564],["13:29",0.564],["13:30",0.564],["13:31",0.564],["13:32",0.564],["13:33",0.564],["13:34",0.564],["13:35",0.564],["13:36",0.564],["13:37",0.564],["13:38",0.564],["13:39",0.564],["13:40",0.565],["13:41",0.565],["13:42",0.565],["13:43",0.565],["13:44",0.565],["13:45",0.565],["13:46",0.565],["13:47",0.565],["13:48",0.565],["13:49",0.565],["13:50",0.565],["13:51",0.565],["13:52",0.565],["13:53",0.565],["13:54",0.565],["13:55",0.565],["13:56",0.565],["13:57",0.565],["13:58",0.565],["13:59",0.565],["14:00",0.565],["14:01",0.565],["14:02",0.565],["14:03",0.565],["14:04",0.566],["14:05",0.565],["14:06",0.566],["14:07",0.566],["14:08",0.566],["14:09",0.566],["14:10",0.566],["14:11",0.566],["14:12",0.566],["14:13",0.566],["14:14",0.566],["14:15",0.566],["14:16",0.566],["14:17",0.566],["14:18",0.566],["14:19",0.566],["14:20",0.567],["14:21",0.567],["14:22",0.568],["14:23",0.568],["14:24",0.568],["14:25",0.568],["14:26",0.568],["14:27",0.568],["14:28",0.568],["14:29",0.568],["14:30",0.568],["14:31",0.567],["14:32",0.567],["14:33",0.567],["14:34",0.567],["14:35",0.567],["14:36",0.567],["14:37",0.567],["14:38",0.568],["14:39",0.567],["14:40",0.568],["14:41",0.568],["14:42",0.568],["14:43",0.568],["14:44",0.568],["14:45",0.567],["14:46",0.567],["14:47",0.567],["14:48",0.568],["14:49",0.567],["14:50",0.567],["14:51",0.567],["14:52",0.567],["14:53",0.567],["14:54",0.567],["14:55",0.567],["14:56",0.568],["14:57",0.568],["14:58",0.568],["14:59",0.568],["15:00",0.568],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}