{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159898","name":"医疗器械ETF招商","close":"0.483","open":"0.482","now":"0.490","high":"0.492","low":"0.481","volume":355888,"amount":17394214.4,"delta":"0.007","deltaPercent":"1.45","lastVolume":3369,"marketTime":"2026-07-31 15:30:00","netValue":"0.487","groupId":8,"volumeAhT":233,"amountAhT":11417.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.490","volume":4043},{"price":"0.491","volume":8612},{"price":"0.492","volume":4827},{"price":"0.493","volume":1724},{"price":"0.494","volume":1371},{"price":"0.489","volume":2796},{"price":"0.488","volume":6577},{"price":"0.487","volume":6726},{"price":"0.486","volume":1947},{"price":"0.485","volume":101}],"sellbuy1":[{"price":"0.490","volume":0},{"price":"0.490","volume":267}],"picupdata":[["09:30","0.482","0.482","-0.001","-0.21",389,18749.80,"0.481"],["09:31","0.482","0.483","-0.001","-0.21",14290,690005.50,"0.482"],["09:32","0.483","0.483","0.000","0.00",4542,218690.20,"0.483"],["09:33","0.485","0.483","0.002","0.41",3011,145529.90,"0.484"],["09:34","0.485","0.483","0.002","0.41",513,24880.50,"0.484"],["09:35","0.484","0.483","0.001","0.21",24,1161.60,"0.484"],["09:36","0.485","0.483","0.002","0.41",532,25752.50,"0.485"],["09:37","0.486","0.483","0.003","0.62",916,44431.00,"0.486"],["09:38","0.485","0.483","0.002","0.41",120,5820.00,"0.485"],["09:39","0.485","0.484","0.002","0.41",7869,382433.70,"0.485"],["09:40","0.486","0.484","0.003","0.62",8074,392394.50,"0.486"],["09:41","0.486","0.484","0.003","0.62",1837,89278.20,"0.485"],["09:42","0.486","0.484","0.003","0.62",0,0.00,"0.486"],["09:43","0.486","0.484","0.003","0.62",351,17068.60,"0.486"],["09:44","0.487","0.484","0.004","0.83",1480,72076.00,"0.486"],["09:45","0.486","0.484","0.003","0.62",200,9720.00,"0.486"],["09:46","0.487","0.485","0.004","0.83",11682,568913.40,"0.486"],["09:47","0.487","0.485","0.004","0.83",26,1266.20,"0.487"],["09:48","0.487","0.485","0.004","0.83",0,0.00,"0.486"],["09:49","0.487","0.485","0.004","0.83",100,4870.00,"0.485"],["09:50","0.487","0.485","0.004","0.83",239,11636.00,"0.486"],["09:51","0.487","0.485","0.004","0.83",1538,74900.60,"0.486"],["09:52","0.487","0.485","0.004","0.83",894,43472.70,"0.486"],["09:53","0.486","0.485","0.003","0.62",61,2967.70,"0.485"],["09:54","0.486","0.485","0.003","0.62",300,14580.00,"0.485"],["09:55","0.486","0.485","0.003","0.62",21,1020.60,"0.485"],["09:56","0.486","0.485","0.003","0.62",1,48.60,"0.485"],["09:57","0.487","0.485","0.004","0.83",100,4870.00,"0.486"],["09:58","0.487","0.485","0.004","0.83",480,23376.00,"0.486"],["09:59","0.486","0.485","0.003","0.62",22,1069.20,"0.485"],["10:00","0.486","0.485","0.003","0.62",0,0.00,"0.486"],["10:01","0.487","0.485","0.004","0.83",2795,136116.50,"0.486"],["10:02","0.487","0.485","0.004","0.83",652,31752.40,"0.486"],["10:03","0.487","0.485","0.004","0.83",0,0.00,"0.486"],["10:04","0.487","0.485","0.004","0.83",0,0.00,"0.487"],["10:05","0.487","0.485","0.004","0.83",1200,58540.00,"0.486"],["10:06","0.487","0.485","0.004","0.83",1256,61167.20,"0.486"],["10:07","0.487","0.485","0.004","0.83",470,22889.00,"0.486"],["10:08","0.488","0.485","0.005","1.04",2327,113557.60,"0.487"],["10:09","0.487","0.485","0.004","0.83",200,9753.60,"0.486"],["10:10","0.487","0.485","0.004","0.83",500,24350.00,"0.486"],["10:11","0.487","0.485","0.004","0.83",0,0.00,"0.486"],["10:12","0.488","0.485","0.005","1.04",594,28982.60,"0.486"],["10:13","0.487","0.485","0.004","0.83",3909,190378.30,"0.486"],["10:14","0.486","0.485","0.003","0.62",174,8473.20,"0.485"],["10:15","0.486","0.485","0.003","0.62",939,45635.40,"0.485"],["10:16","0.486","0.485","0.003","0.62",717,34846.20,"0.485"],["10:17","0.486","0.485","0.003","0.62",0,0.00,"0.484"],["10:18","0.486","0.485","0.003","0.62",900,43719.30,"0.485"],["10:19","0.486","0.485","0.003","0.62",62,3013.20,"0.484"],["10:20","0.486","0.485","0.003","0.62",0,0.00,"0.485"],["10:21","0.486","0.485","0.003","0.62",0,0.00,"0.485"],["10:22","0.486","0.485","0.003","0.62",4,194.40,"0.485"],["10:23","0.486","0.485","0.003","0.62",0,0.00,"0.485"],["10:24","0.486","0.485","0.003","0.62",122,5929.40,"0.485"],["10:25","0.486","0.485","0.003","0.62",0,0.00,"0.485"],["10:26","0.486","0.485","0.003","0.62",0,0.00,"0.484"],["10:27","0.486","0.485","0.003","0.62",0,0.00,"0.485"],["10:28","0.486","0.485","0.003","0.62",100,4860.00,"0.485"],["10:29","0.486","0.485","0.003","0.62",200,9720.00,"0.485"],["10:30","0.486","0.485","0.003","0.62",4634,225212.40,"0.485"],["10:31","0.486","0.485","0.003","0.62",550,26730.00,"0.485"],["10:32","0.487","0.485","0.004","0.83",306,14872.20,"0.485"],["10:33","0.487","0.485","0.004","0.83",0,0.00,"0.485"],["10:34","0.487","0.485","0.004","0.83",0,0.00,"0.486"],["10:35","0.487","0.485","0.004","0.83",287,13972.10,"0.485"],["10:36","0.487","0.485","0.004","0.83",0,0.00,"0.485"],["10:37","0.487","0.485","0.004","0.83",822,40031.40,"0.486"],["10:38","0.487","0.485","0.004","0.83",0,0.00,"0.486"],["10:39","0.486","0.485","0.003","0.62",570,27722.00,"0.485"],["10:40","0.486","0.485","0.003","0.62",0,0.00,"0.485"],["10:41","0.487","0.486","0.004","0.83",452,22009.40,"0.486"],["10:42","0.487","0.486","0.004","0.83",0,0.00,"0.486"],["10:43","0.487","0.486","0.004","0.83",300,14610.00,"0.486"],["10:44","0.488","0.486","0.005","1.04",10,488.00,"0.486"],["10:45","0.488","0.486","0.005","1.04",17003,829746.40,"0.486"],["10:46","0.487","0.486","0.004","0.83",35,1704.70,"0.486"],["10:47","0.487","0.486","0.004","0.83",12,584.60,"0.486"],["10:48","0.488","0.486","0.005","1.04",212,10345.60,"0.486"],["10:49","0.487","0.486","0.004","0.83",181,8822.70,"0.486"],["10:50","0.487","0.486","0.004","0.83",0,0.00,"0.486"],["10:51","0.487","0.486","0.004","0.83",1,48.70,"0.485"],["10:52","0.486","0.486","0.003","0.62",2603,126756.10,"0.486"],["10:53","0.488","0.486","0.005","1.04",18188,887574.40,"0.486"],["10:54","0.488","0.486","0.005","1.04",71,3464.80,"0.486"],["10:55","0.488","0.486","0.005","1.04",281,13735.90,"0.487"],["10:56","0.488","0.486","0.005","1.04",0,0.00,"0.486"],["10:57","0.488","0.486","0.005","1.04",0,0.00,"0.486"],["10:58","0.488","0.486","0.005","1.04",3677,179437.60,"0.487"],["10:59","0.488","0.486","0.005","1.04",56,2732.80,"0.487"],["11:00","0.489","0.486","0.006","1.24",874,42738.60,"0.487"],["11:01","0.489","0.486","0.006","1.24",50,2445.00,"0.488"],["11:02","0.489","0.486","0.006","1.24",4597,224793.30,"0.488"],["11:03","0.490","0.486","0.007","1.45",430,21045.00,"0.488"],["11:04","0.489","0.487","0.006","1.24",4801,234768.90,"0.487"],["11:05","0.489","0.487","0.006","1.24",0,0.00,"0.487"],["11:06","0.488","0.487","0.005","1.04",6,292.80,"0.487"],["11:07","0.488","0.487","0.005","1.04",0,0.00,"0.487"],["11:08","0.489","0.487","0.006","1.24",10,489.00,"0.487"],["11:09","0.489","0.487","0.006","1.24",1,48.90,"0.488"],["11:10","0.489","0.487","0.006","1.24",1,48.90,"0.487"],["11:11","0.488","0.487","0.005","1.04",5,244.00,"0.487"],["11:12","0.488","0.487","0.005","1.04",0,0.00,"0.487"],["11:13","0.488","0.487","0.005","1.04",31,1512.80,"0.487"],["11:14","0.487","0.487","0.004","0.83",1200,58440.00,"0.486"],["11:15","0.487","0.487","0.004","0.83",658,32044.60,"0.486"],["11:16","0.487","0.487","0.004","0.83",775,37742.50,"0.486"],["11:17","0.488","0.487","0.005","1.04",5360,261555.40,"0.487"],["11:18","0.488","0.487","0.005","1.04",0,0.00,"0.487"],["11:19","0.488","0.487","0.005","1.04",0,0.00,"0.487"],["11:20","0.488","0.487","0.005","1.04",0,0.00,"0.487"],["11:21","0.488","0.487","0.005","1.04",0,0.00,"0.487"],["11:22","0.488","0.487","0.005","1.04",0,0.00,"0.487"],["11:23","0.489","0.487","0.006","1.24",8964,438339.60,"0.488"],["11:24","0.489","0.487","0.006","1.24",631,30855.90,"0.487"],["11:25","0.489","0.487","0.006","1.24",4457,217947.30,"0.487"],["11:26","0.489","0.487","0.006","1.24",26,1271.40,"0.487"],["11:27","0.489","0.487","0.006","1.24",6315,308800.40,"0.487"],["11:28","0.489","0.487","0.006","1.24",0,0.00,"0.488"],["11:29","0.489","0.487","0.006","1.24",0,0.00,"0.488"],["11:30","0.489","0.487","0.006","1.24",5,244.50,"0.488"],["13:01","0.489","0.487","0.006","1.24",5407,264905.80,"0.488"],["13:02","0.489","0.487","0.006","1.24",5732,280848.70,"0.489"],["13:03","0.489","0.487","0.006","1.24",0,0.00,"0.488"],["13:04","0.489","0.487","0.006","1.24",0,0.00,"0.488"],["13:05","0.490","0.487","0.007","1.45",721,35329.00,"0.488"],["13:06","0.490","0.487","0.007","1.45",0,0.00,"0.488"],["13:07","0.489","0.487","0.006","1.24",265,12998.50,"0.488"],["13:08","0.490","0.487","0.007","1.45",200,9800.00,"0.488"],["13:09","0.490","0.487","0.007","1.45",100,4900.00,"0.488"],["13:10","0.490","0.487","0.007","1.45",918,44982.00,"0.488"],["13:11","0.490","0.487","0.007","1.45",40,1960.00,"0.488"],["13:12","0.491","0.487","0.008","1.66",30,1473.00,"0.488"],["13:13","0.490","0.487","0.007","1.45",8,392.00,"0.488"],["13:14","0.490","0.487","0.007","1.45",0,0.00,"0.488"],["13:15","0.490","0.487","0.007","1.45",113,5537.30,"0.488"],["13:16","0.490","0.487","0.007","1.45",19,931.00,"0.488"],["13:17","0.490","0.487","0.007","1.45",400,19600.00,"0.488"],["13:18","0.490","0.487","0.007","1.45",2,98.00,"0.488"],["13:19","0.490","0.487","0.007","1.45",50,2450.00,"0.488"],["13:20","0.490","0.487","0.007","1.45",200,9800.00,"0.488"],["13:21","0.490","0.487","0.007","1.45",8,392.00,"0.488"],["13:22","0.491","0.487","0.008","1.66",8010,393291.00,"0.488"],["13:23","0.491","0.487","0.008","1.66",2665,130590.60,"0.488"],["13:24","0.491","0.487","0.008","1.66",40,1964.00,"0.488"],["13:25","0.490","0.487","0.007","1.45",13,637.00,"0.488"],["13:26","0.490","0.487","0.007","1.45",0,0.00,"0.488"],["13:27","0.490","0.487","0.007","1.45",0,0.00,"0.488"],["13:28","0.489","0.487","0.006","1.24",792,38728.80,"0.488"],["13:29","0.490","0.487","0.007","1.45",1,49.00,"0.488"],["13:30","0.490","0.487","0.007","1.45",5339,261611.00,"0.488"],["13:31","0.491","0.487","0.008","1.66",52,2553.20,"0.488"],["13:32","0.490","0.487","0.007","1.45",167,8196.70,"0.488"],["13:33","0.490","0.487","0.007","1.45",300,14700.00,"0.488"],["13:34","0.490","0.487","0.007","1.45",0,0.00,"0.488"],["13:35","0.491","0.487","0.008","1.66",40,1964.00,"0.488"],["13:36","0.491","0.487","0.008","1.66",0,0.00,"0.488"],["13:37","0.490","0.488","0.007","1.45",6970,341530.00,"0.487"],["13:38","0.490","0.488","0.007","1.45",0,0.00,"0.487"],["13:39","0.490","0.488","0.007","1.45",0,0.00,"0.487"],["13:40","0.490","0.488","0.007","1.45",9430,462010.00,"0.488"],["13:41","0.490","0.488","0.007","1.45",0,0.00,"0.488"],["13:42","0.491","0.488","0.008","1.66",20,982.00,"0.488"],["13:43","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["13:44","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["13:45","0.490","0.488","0.007","1.45",5,245.00,"0.488"],["13:46","0.491","0.488","0.008","1.66",100,4910.00,"0.488"],["13:47","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["13:48","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["13:49","0.491","0.488","0.008","1.66",200,9820.00,"0.488"],["13:50","0.491","0.488","0.008","1.66",20,982.00,"0.488"],["13:51","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["13:52","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["13:53","0.490","0.488","0.007","1.45",3105,152145.00,"0.488"],["13:54","0.490","0.488","0.007","1.45",1041,51009.00,"0.487"],["13:55","0.490","0.488","0.007","1.45",20,980.00,"0.487"],["13:56","0.490","0.488","0.007","1.45",383,18767.00,"0.487"],["13:57","0.490","0.488","0.007","1.45",0,0.00,"0.487"],["13:58","0.490","0.488","0.007","1.45",10233,501417.00,"0.487"],["13:59","0.490","0.488","0.007","1.45",207,10143.00,"0.487"],["14:00","0.490","0.488","0.007","1.45",30,1470.00,"0.488"],["14:01","0.490","0.488","0.007","1.45",17516,858264.00,"0.488"],["14:02","0.490","0.488","0.007","1.45",2,98.00,"0.488"],["14:03","0.491","0.488","0.008","1.66",2802,137308.20,"0.488"],["14:04","0.491","0.488","0.008","1.66",2750,135020.00,"0.488"],["14:05","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["14:06","0.491","0.488","0.008","1.66",113,5538.30,"0.488"],["14:07","0.490","0.488","0.007","1.45",5,245.00,"0.488"],["14:08","0.490","0.488","0.007","1.45",0,0.00,"0.488"],["14:09","0.491","0.488","0.008","1.66",5,245.50,"0.488"],["14:10","0.490","0.488","0.007","1.45",710,34859.40,"0.488"],["14:11","0.490","0.488","0.007","1.45",486,23814.00,"0.488"],["14:12","0.491","0.488","0.008","1.66",200,9820.00,"0.488"],["14:13","0.491","0.488","0.008","1.66",150,7365.00,"0.488"],["14:14","0.490","0.488","0.007","1.45",4,196.00,"0.488"],["14:15","0.490","0.488","0.007","1.45",210,10291.00,"0.488"],["14:16","0.491","0.488","0.008","1.66",55,2695.50,"0.488"],["14:17","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["14:18","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["14:19","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["14:20","0.491","0.488","0.008","1.66",0,0.00,"0.488"],["14:21","0.491","0.488","0.008","1.66",344,16857.00,"0.488"],["14:22","0.491","0.488","0.008","1.66",34223,1680349.30,"0.488"],["14:23","0.491","0.488","0.008","1.66",4447,218342.40,"0.489"],["14:24","0.490","0.488","0.007","1.45",50,2450.00,"0.489"],["14:25","0.491","0.488","0.008","1.66",160,7846.00,"0.489"],["14:26","0.490","0.488","0.007","1.45",11,539.00,"0.489"],["14:27","0.491","0.488","0.008","1.66",416,20425.60,"0.489"],["14:28","0.491","0.488","0.008","1.66",100,4910.00,"0.489"],["14:29","0.491","0.489","0.008","1.66",12667,621949.70,"0.489"],["14:30","0.492","0.489","0.009","1.86",225,11065.90,"0.489"],["14:31","0.492","0.489","0.009","1.86",3068,150945.60,"0.488"],["14:32","0.491","0.489","0.008","1.66",14766,725080.60,"0.488"],["14:33","0.491","0.489","0.008","1.66",506,24836.60,"0.488"],["14:34","0.490","0.489","0.007","1.45",16,785.30,"0.488"],["14:35","0.491","0.489","0.008","1.66",5,245.50,"0.488"],["14:36","0.490","0.489","0.007","1.45",1,49.00,"0.488"],["14:37","0.490","0.489","0.007","1.45",20,980.00,"0.488"],["14:38","0.490","0.489","0.007","1.45",1001,49149.00,"0.488"],["14:39","0.490","0.489","0.007","1.45",230,11270.40,"0.488"],["14:40","0.490","0.489","0.007","1.45",78,3824.10,"0.488"],["14:41","0.490","0.489","0.007","1.45",3148,154252.00,"0.488"],["14:42","0.490","0.489","0.007","1.45",0,0.00,"0.488"],["14:43","0.490","0.489","0.007","1.45",0,0.00,"0.488"],["14:44","0.490","0.489","0.007","1.45",2022,99078.00,"0.488"],["14:45","0.490","0.489","0.007","1.45",7760,380288.60,"0.487"],["14:46","0.490","0.489","0.007","1.45",0,0.00,"0.487"],["14:47","0.489","0.489","0.006","1.24",895,43765.50,"0.487"],["14:48","0.489","0.489","0.006","1.24",0,0.00,"0.487"],["14:49","0.490","0.489","0.007","1.45",904,44215.10,"0.487"],["14:50","0.490","0.489","0.007","1.45",0,0.00,"0.487"],["14:51","0.490","0.489","0.007","1.45",353,17297.00,"0.487"],["14:52","0.489","0.489","0.006","1.24",50,2445.00,"0.487"],["14:53","0.489","0.489","0.006","1.24",10002,489097.80,"0.487"],["14:54","0.489","0.489","0.006","1.24",200,9780.00,"0.487"],["14:55","0.489","0.489","0.006","1.24",50,2445.00,"0.487"],["14:56","0.490","0.489","0.007","1.45",206,10094.00,"0.487"],["14:57","0.490","0.489","0.007","1.45",10,490.00,"0.487"],["14:58","0.490","0.489","0.007","1.45",0,0.00,"0.487"],["14:59","0.490","0.489","0.007","1.45",0,0.00,"0.487"],["15:00","0.490","0.489","0.007","1.45",3369,165081.00,"0.487"],["15:06","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:07","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:08","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:09","0.490","0.489","0.007","1.45",80,3920.00,"0.000"],["15:10","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:11","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:12","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:13","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:14","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:15","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:16","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:17","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:18","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:19","0.490","0.489","0.007","1.45",100,4900.00,"0.000"],["15:20","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:21","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:22","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:23","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:24","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:25","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:26","0.490","0.489","0.007","1.45",53,2597.00,"0.000"],["15:27","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:28","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:29","0.490","0.489","0.007","1.45",0,0.00,"0.000"],["15:30","0.490","0.489","0.007","1.45",0,0.00,"0.000"]],"picdowndata":[["09:30",389,"minus"],["09:31",14290,"plus"],["09:32",4542,"plus"],["09:33",3011,"plus"],["09:34",513,"plus"],["09:35",24,"minus"],["09:36",532,"plus"],["09:37",916,"plus"],["09:38",120,"minus"],["09:39",7869,"plus"],["09:40",8074,"plus"],["09:41",1837,"plus"],["09:42",0,"plus"],["09:43",351,"plus"],["09:44",1480,"plus"],["09:45",200,"minus"],["09:46",11682,"plus"],["09:47",26,"plus"],["09:48",0,"plus"],["09:49",100,"plus"],["09:50",239,"plus"],["09:51",1538,"plus"],["09:52",894,"plus"],["09:53",61,"minus"],["09:54",300,"plus"],["09:55",21,"plus"],["09:56",1,"plus"],["09:57",100,"plus"],["09:58",480,"plus"],["09:59",22,"minus"],["10:00",0,"plus"],["10:01",2795,"plus"],["10:02",652,"plus"],["10:03",0,"plus"],["10:04",0,"plus"],["10:05",1200,"plus"],["10:06",1256,"plus"],["10:07",470,"plus"],["10:08",2327,"plus"],["10:09",200,"minus"],["10:10",500,"plus"],["10:11",0,"plus"],["10:12",594,"plus"],["10:13",3909,"minus"],["10:14",174,"minus"],["10:15",939,"plus"],["10:16",717,"plus"],["10:17",0,"plus"],["10:18",900,"plus"],["10:19",62,"plus"],["10:20",0,"plus"],["10:21",0,"plus"],["10:22",4,"plus"],["10:23",0,"plus"],["10:24",122,"plus"],["10:25",0,"plus"],["10:26",0,"plus"],["10:27",0,"plus"],["10:28",100,"plus"],["10:29",200,"plus"],["10:30",4634,"plus"],["10:31",550,"plus"],["10:32",306,"plus"],["10:33",0,"plus"],["10:34",0,"plus"],["10:35",287,"plus"],["10:36",0,"plus"],["10:37",822,"plus"],["10:38",0,"plus"],["10:39",570,"minus"],["10:40",0,"plus"],["10:41",452,"plus"],["10:42",0,"plus"],["10:43",300,"plus"],["10:44",10,"plus"],["10:45",17003,"plus"],["10:46",35,"minus"],["10:47",12,"plus"],["10:48",212,"plus"],["10:49",181,"minus"],["10:50",0,"plus"],["10:51",1,"plus"],["10:52",2603,"minus"],["10:53",18188,"plus"],["10:54",71,"plus"],["10:55",281,"plus"],["10:56",0,"plus"],["10:57",0,"plus"],["10:58",3677,"plus"],["10:59",56,"plus"],["11:00",874,"plus"],["11:01",50,"plus"],["11:02",4597,"plus"],["11:03",430,"plus"],["11:04",4801,"minus"],["11:05",0,"plus"],["11:06",6,"minus"],["11:07",0,"plus"],["11:08",10,"plus"],["11:09",1,"plus"],["11:10",1,"plus"],["11:11",5,"minus"],["11:12",0,"plus"],["11:13",31,"plus"],["11:14",1200,"minus"],["11:15",658,"plus"],["11:16",775,"plus"],["11:17",5360,"plus"],["11:18",0,"plus"],["11:19",0,"plus"],["11:20",0,"plus"],["11:21",0,"plus"],["11:22",0,"plus"],["11:23",8964,"plus"],["11:24",631,"plus"],["11:25",4457,"plus"],["11:26",26,"plus"],["11:27",6315,"plus"],["11:28",0,"plus"],["11:29",0,"plus"],["11:30",5,"plus"],["13:01",5407,"plus"],["13:02",5732,"plus"],["13:03",0,"plus"],["13:04",0,"plus"],["13:05",721,"plus"],["13:06",0,"plus"],["13:07",265,"minus"],["13:08",200,"plus"],["13:09",100,"plus"],["13:10",918,"plus"],["13:11",40,"plus"],["13:12",30,"plus"],["13:13",8,"minus"],["13:14",0,"plus"],["13:15",113,"plus"],["13:16",19,"plus"],["13:17",400,"plus"],["13:18",2,"plus"],["13:19",50,"plus"],["13:20",200,"plus"],["13:21",8,"plus"],["13:22",8010,"plus"],["13:23",2665,"plus"],["13:24",40,"plus"],["13:25",13,"minus"],["13:26",0,"plus"],["13:27",0,"plus"],["13:28",792,"minus"],["13:29",1,"plus"],["13:30",5339,"plus"],["13:31",52,"plus"],["13:32",167,"minus"],["13:33",300,"plus"],["13:34",0,"plus"],["13:35",40,"plus"],["13:36",0,"plus"],["13:37",6970,"minus"],["13:38",0,"plus"],["13:39",0,"plus"],["13:40",9430,"plus"],["13:41",0,"plus"],["13:42",20,"plus"],["13:43",0,"plus"],["13:44",0,"plus"],["13:45",5,"minus"],["13:46",100,"plus"],["13:47",0,"plus"],["13:48",0,"plus"],["13:49",200,"plus"],["13:50",20,"plus"],["13:51",0,"plus"],["13:52",0,"plus"],["13:53",3105,"minus"],["13:54",1041,"plus"],["13:55",20,"plus"],["13:56",383,"plus"],["13:57",0,"plus"],["13:58",10233,"plus"],["13:59",207,"plus"],["14:00",30,"plus"],["14:01",17516,"plus"],["14:02",2,"plus"],["14:03",2802,"plus"],["14:04",2750,"plus"],["14:05",0,"plus"],["14:06",113,"plus"],["14:07",5,"minus"],["14:08",0,"plus"],["14:09",5,"plus"],["14:10",710,"minus"],["14:11",486,"plus"],["14:12",200,"plus"],["14:13",150,"plus"],["14:14",4,"minus"],["14:15",210,"plus"],["14:16",55,"plus"],["14:17",0,"plus"],["14:18",0,"plus"],["14:19",0,"plus"],["14:20",0,"plus"],["14:21",344,"plus"],["14:22",34223,"plus"],["14:23",4447,"plus"],["14:24",50,"minus"],["14:25",160,"plus"],["14:26",11,"minus"],["14:27",416,"plus"],["14:28",100,"plus"],["14:29",12667,"plus"],["14:30",225,"plus"],["14:31",3068,"plus"],["14:32",14766,"minus"],["14:33",506,"plus"],["14:34",16,"minus"],["14:35",5,"plus"],["14:36",1,"minus"],["14:37",20,"plus"],["14:38",1001,"plus"],["14:39",230,"plus"],["14:40",78,"plus"],["14:41",3148,"plus"],["14:42",0,"plus"],["14:43",0,"plus"],["14:44",2022,"plus"],["14:45",7760,"plus"],["14:46",0,"plus"],["14:47",895,"minus"],["14:48",0,"plus"],["14:49",904,"plus"],["14:50",0,"plus"],["14:51",353,"plus"],["14:52",50,"minus"],["14:53",10002,"plus"],["14:54",200,"plus"],["14:55",50,"plus"],["14:56",206,"plus"],["14:57",10,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",3369,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",80,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",100,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",53,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.482],["09:31",0.483],["09:32",0.483],["09:33",0.483],["09:34",0.483],["09:35",0.483],["09:36",0.483],["09:37",0.483],["09:38",0.483],["09:39",0.484],["09:40",0.484],["09:41",0.484],["09:42",0.484],["09:43",0.484],["09:44",0.484],["09:45",0.484],["09:46",0.485],["09:47",0.485],["09:48",0.485],["09:49",0.485],["09:50",0.485],["09:51",0.485],["09:52",0.485],["09:53",0.485],["09:54",0.485],["09:55",0.485],["09:56",0.485],["09:57",0.485],["09:58",0.485],["09:59",0.485],["10:00",0.485],["10:01",0.485],["10:02",0.485],["10:03",0.485],["10:04",0.485],["10:05",0.485],["10:06",0.485],["10:07",0.485],["10:08",0.485],["10:09",0.485],["10:10",0.485],["10:11",0.485],["10:12",0.485],["10:13",0.485],["10:14",0.485],["10:15",0.485],["10:16",0.485],["10:17",0.485],["10:18",0.485],["10:19",0.485],["10:20",0.485],["10:21",0.485],["10:22",0.485],["10:23",0.485],["10:24",0.485],["10:25",0.485],["10:26",0.485],["10:27",0.485],["10:28",0.485],["10:29",0.485],["10:30",0.485],["10:31",0.485],["10:32",0.485],["10:33",0.485],["10:34",0.485],["10:35",0.485],["10:36",0.485],["10:37",0.485],["10:38",0.485],["10:39",0.485],["10:40",0.485],["10:41",0.486],["10:42",0.486],["10:43",0.486],["10:44",0.486],["10:45",0.486],["10:46",0.486],["10:47",0.486],["10:48",0.486],["10:49",0.486],["10:50",0.486],["10:51",0.486],["10:52",0.486],["10:53",0.486],["10:54",0.486],["10:55",0.486],["10:56",0.486],["10:57",0.486],["10:58",0.486],["10:59",0.486],["11:00",0.486],["11:01",0.486],["11:02",0.486],["11:03",0.486],["11:04",0.487],["11:05",0.487],["11:06",0.487],["11:07",0.487],["11:08",0.487],["11:09",0.487],["11:10",0.487],["11:11",0.487],["11:12",0.487],["11:13",0.487],["11:14",0.487],["11:15",0.487],["11:16",0.487],["11:17",0.487],["11:18",0.487],["11:19",0.487],["11:20",0.487],["11:21",0.487],["11:22",0.487],["11:23",0.487],["11:24",0.487],["11:25",0.487],["11:26",0.487],["11:27",0.487],["11:28",0.487],["11:29",0.487],["11:30",0.487],["13:01",0.487],["13:02",0.487],["13:03",0.487],["13:04",0.487],["13:05",0.487],["13:06",0.487],["13:07",0.487],["13:08",0.487],["13:09",0.487],["13:10",0.487],["13:11",0.487],["13:12",0.487],["13:13",0.487],["13:14",0.487],["13:15",0.487],["13:16",0.487],["13:17",0.487],["13:18",0.487],["13:19",0.487],["13:20",0.487],["13:21",0.487],["13:22",0.487],["13:23",0.487],["13:24",0.487],["13:25",0.487],["13:26",0.487],["13:27",0.487],["13:28",0.487],["13:29",0.487],["13:30",0.487],["13:31",0.487],["13:32",0.487],["13:33",0.487],["13:34",0.487],["13:35",0.487],["13:36",0.487],["13:37",0.488],["13:38",0.488],["13:39",0.488],["13:40",0.488],["13:41",0.488],["13:42",0.488],["13:43",0.488],["13:44",0.488],["13:45",0.488],["13:46",0.488],["13:47",0.488],["13:48",0.488],["13:49",0.488],["13:50",0.488],["13:51",0.488],["13:52",0.488],["13:53",0.488],["13:54",0.488],["13:55",0.488],["13:56",0.488],["13:57",0.488],["13:58",0.488],["13:59",0.488],["14:00",0.488],["14:01",0.488],["14:02",0.488],["14:03",0.488],["14:04",0.488],["14:05",0.488],["14:06",0.488],["14:07",0.488],["14:08",0.488],["14:09",0.488],["14:10",0.488],["14:11",0.488],["14:12",0.488],["14:13",0.488],["14:14",0.488],["14:15",0.488],["14:16",0.488],["14:17",0.488],["14:18",0.488],["14:19",0.488],["14:20",0.488],["14:21",0.488],["14:22",0.488],["14:23",0.488],["14:24",0.488],["14:25",0.488],["14:26",0.488],["14:27",0.488],["14:28",0.488],["14:29",0.489],["14:30",0.489],["14:31",0.489],["14:32",0.489],["14:33",0.489],["14:34",0.489],["14:35",0.489],["14:36",0.489],["14:37",0.489],["14:38",0.489],["14:39",0.489],["14:40",0.489],["14:41",0.489],["14:42",0.489],["14:43",0.489],["14:44",0.489],["14:45",0.489],["14:46",0.489],["14:47",0.489],["14:48",0.489],["14:49",0.489],["14:50",0.489],["14:51",0.489],["14:52",0.489],["14:53",0.489],["14:54",0.489],["14:55",0.489],["14:56",0.489],["14:57",0.489],["14:58",0.489],["14:59",0.489],["15:00",0.489],["15:06",0.489],["15:07",0.489],["15:08",0.489],["15:09",0.489],["15:10",0.489],["15:11",0.489],["15:12",0.489],["15:13",0.489],["15:14",0.489],["15:15",0.489],["15:16",0.489],["15:17",0.489],["15:18",0.489],["15:19",0.489],["15:20",0.489],["15:21",0.489],["15:22",0.489],["15:23",0.489],["15:24",0.489],["15:25",0.489],["15:26",0.489],["15:27",0.489],["15:28",0.489],["15:29",0.489],["15:30",0.489]],"piciopv":[["09:30",0.481],["09:31",0.482],["09:32",0.483],["09:33",0.484],["09:34",0.484],["09:35",0.484],["09:36",0.485],["09:37",0.486],["09:38",0.485],["09:39",0.485],["09:40",0.486],["09:41",0.485],["09:42",0.486],["09:43",0.486],["09:44",0.486],["09:45",0.486],["09:46",0.486],["09:47",0.487],["09:48",0.486],["09:49",0.485],["09:50",0.486],["09:51",0.486],["09:52",0.486],["09:53",0.485],["09:54",0.485],["09:55",0.485],["09:56",0.485],["09:57",0.486],["09:58",0.486],["09:59",0.485],["10:00",0.486],["10:01",0.486],["10:02",0.486],["10:03",0.486],["10:04",0.487],["10:05",0.486],["10:06",0.486],["10:07",0.486],["10:08",0.487],["10:09",0.486],["10:10",0.486],["10:11",0.486],["10:12",0.486],["10:13",0.486],["10:14",0.485],["10:15",0.485],["10:16",0.485],["10:17",0.484],["10:18",0.485],["10:19",0.484],["10:20",0.485],["10:21",0.485],["10:22",0.485],["10:23",0.485],["10:24",0.485],["10:25",0.485],["10:26",0.484],["10:27",0.485],["10:28",0.485],["10:29",0.485],["10:30",0.485],["10:31",0.485],["10:32",0.485],["10:33",0.485],["10:34",0.486],["10:35",0.485],["10:36",0.485],["10:37",0.486],["10:38",0.486],["10:39",0.485],["10:40",0.485],["10:41",0.486],["10:42",0.486],["10:43",0.486],["10:44",0.486],["10:45",0.486],["10:46",0.486],["10:47",0.486],["10:48",0.486],["10:49",0.486],["10:50",0.486],["10:51",0.485],["10:52",0.486],["10:53",0.486],["10:54",0.486],["10:55",0.487],["10:56",0.486],["10:57",0.486],["10:58",0.487],["10:59",0.487],["11:00",0.487],["11:01",0.488],["11:02",0.488],["11:03",0.488],["11:04",0.487],["11:05",0.487],["11:06",0.487],["11:07",0.487],["11:08",0.487],["11:09",0.488],["11:10",0.487],["11:11",0.487],["11:12",0.487],["11:13",0.487],["11:14",0.486],["11:15",0.486],["11:16",0.486],["11:17",0.487],["11:18",0.487],["11:19",0.487],["11:20",0.487],["11:21",0.487],["11:22",0.487],["11:23",0.488],["11:24",0.487],["11:25",0.487],["11:26",0.487],["11:27",0.487],["11:28",0.488],["11:29",0.488],["11:30",0.488],["13:01",0.488],["13:02",0.489],["13:03",0.488],["13:04",0.488],["13:05",0.488],["13:06",0.488],["13:07",0.488],["13:08",0.488],["13:09",0.488],["13:10",0.488],["13:11",0.488],["13:12",0.488],["13:13",0.488],["13:14",0.488],["13:15",0.488],["13:16",0.488],["13:17",0.488],["13:18",0.488],["13:19",0.488],["13:20",0.488],["13:21",0.488],["13:22",0.488],["13:23",0.488],["13:24",0.488],["13:25",0.488],["13:26",0.488],["13:27",0.488],["13:28",0.488],["13:29",0.488],["13:30",0.488],["13:31",0.488],["13:32",0.488],["13:33",0.488],["13:34",0.488],["13:35",0.488],["13:36",0.488],["13:37",0.487],["13:38",0.487],["13:39",0.487],["13:40",0.488],["13:41",0.488],["13:42",0.488],["13:43",0.488],["13:44",0.488],["13:45",0.488],["13:46",0.488],["13:47",0.488],["13:48",0.488],["13:49",0.488],["13:50",0.488],["13:51",0.488],["13:52",0.488],["13:53",0.488],["13:54",0.487],["13:55",0.487],["13:56",0.487],["13:57",0.487],["13:58",0.487],["13:59",0.487],["14:00",0.488],["14:01",0.488],["14:02",0.488],["14:03",0.488],["14:04",0.488],["14:05",0.488],["14:06",0.488],["14:07",0.488],["14:08",0.488],["14:09",0.488],["14:10",0.488],["14:11",0.488],["14:12",0.488],["14:13",0.488],["14:14",0.488],["14:15",0.488],["14:16",0.488],["14:17",0.488],["14:18",0.488],["14:19",0.488],["14:20",0.488],["14:21",0.488],["14:22",0.488],["14:23",0.489],["14:24",0.489],["14:25",0.489],["14:26",0.489],["14:27",0.489],["14:28",0.489],["14:29",0.489],["14:30",0.489],["14:31",0.488],["14:32",0.488],["14:33",0.488],["14:34",0.488],["14:35",0.488],["14:36",0.488],["14:37",0.488],["14:38",0.488],["14:39",0.488],["14:40",0.488],["14:41",0.488],["14:42",0.488],["14:43",0.488],["14:44",0.488],["14:45",0.487],["14:46",0.487],["14:47",0.487],["14:48",0.487],["14:49",0.487],["14:50",0.487],["14:51",0.487],["14:52",0.487],["14:53",0.487],["14:54",0.487],["14:55",0.487],["14:56",0.487],["14:57",0.487],["14:58",0.487],["14:59",0.487],["15:00",0.487],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}