{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159928","name":"消费ETF汇添富","close":"0.699","open":"0.684","now":"0.697","high":"0.697","low":"0.681","volume":8324891,"amount":573997586.7,"delta":"-0.002","deltaPercent":"-0.29","lastVolume":41022,"marketTime":"2026-07-31 15:30:00","netValue":"0.695","groupId":8,"volumeAhT":10201,"amountAhT":711009.7,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"0.698","volume":12363},{"price":"0.699","volume":27718},{"price":"0.700","volume":49475},{"price":"0.701","volume":10668},{"price":"0.702","volume":12251},{"price":"0.697","volume":42828},{"price":"0.696","volume":21593},{"price":"0.695","volume":41477},{"price":"0.694","volume":24706},{"price":"0.693","volume":17276}],"sellbuy1":[{"price":"0.697","volume":0},{"price":"0.697","volume":6130}],"picupdata":[["09:30","0.684","0.684","-0.015","-2.15",208693,14274601.20,"0.682"],["09:31","0.682","0.683","-0.017","-2.43",613472,41919439.30,"0.683"],["09:32","0.685","0.683","-0.014","-2.00",171218,11701220.00,"0.685"],["09:33","0.687","0.684","-0.012","-1.72",125415,8589237.00,"0.686"],["09:34","0.685","0.684","-0.014","-2.00",104027,7134382.70,"0.686"],["09:35","0.687","0.684","-0.012","-1.72",130304,8941529.00,"0.686"],["09:36","0.689","0.684","-0.010","-1.43",114747,7891454.10,"0.688"],["09:37","0.689","0.684","-0.010","-1.43",54641,3764399.70,"0.689"],["09:38","0.689","0.685","-0.010","-1.43",83330,5738689.90,"0.689"],["09:39","0.688","0.685","-0.011","-1.57",101435,6979269.80,"0.688"],["09:40","0.686","0.685","-0.013","-1.86",57752,3967907.40,"0.687"],["09:41","0.687","0.685","-0.012","-1.72",57574,3954105.20,"0.687"],["09:42","0.688","0.685","-0.011","-1.57",54392,3733705.00,"0.687"],["09:43","0.689","0.685","-0.010","-1.43",68248,4689809.50,"0.688"],["09:44","0.688","0.685","-0.011","-1.57",42769,2943957.00,"0.689"],["09:45","0.690","0.685","-0.009","-1.29",54814,3775131.60,"0.690"],["09:46","0.689","0.685","-0.010","-1.43",47594,3280042.60,"0.688"],["09:47","0.688","0.685","-0.011","-1.57",30173,2076663.10,"0.689"],["09:48","0.687","0.686","-0.012","-1.72",77099,5296755.50,"0.687"],["09:49","0.687","0.686","-0.012","-1.72",20915,1435542.80,"0.687"],["09:50","0.687","0.686","-0.012","-1.72",24841,1705657.10,"0.687"],["09:51","0.687","0.686","-0.012","-1.72",30119,2068801.90,"0.687"],["09:52","0.686","0.686","-0.013","-1.86",38587,2649885.30,"0.686"],["09:53","0.686","0.686","-0.013","-1.86",226428,15542233.70,"0.686"],["09:54","0.685","0.686","-0.014","-2.00",198621,13603911.30,"0.685"],["09:55","0.686","0.686","-0.013","-1.86",69148,4742489.80,"0.686"],["09:56","0.687","0.686","-0.012","-1.72",24190,1660862.50,"0.686"],["09:57","0.686","0.686","-0.013","-1.86",37368,2565411.30,"0.686"],["09:58","0.686","0.686","-0.013","-1.86",152423,10457316.50,"0.686"],["09:59","0.685","0.686","-0.014","-2.00",21277,1457870.80,"0.686"],["10:00","0.686","0.686","-0.013","-1.86",67532,4630973.20,"0.686"],["10:01","0.687","0.686","-0.012","-1.72",34379,2361043.30,"0.687"],["10:02","0.687","0.686","-0.012","-1.72",31678,2176164.80,"0.687"],["10:03","0.689","0.686","-0.010","-1.43",39847,2740867.10,"0.688"],["10:04","0.688","0.686","-0.011","-1.57",61381,4228283.30,"0.689"],["10:05","0.690","0.686","-0.009","-1.29",25086,1729445.10,"0.690"],["10:06","0.689","0.686","-0.010","-1.43",62335,4297517.30,"0.689"],["10:07","0.690","0.686","-0.009","-1.29",19462,1339936.00,"0.689"],["10:08","0.691","0.686","-0.008","-1.14",40087,2766225.60,"0.690"],["10:09","0.691","0.686","-0.008","-1.14",35342,2440991.80,"0.690"],["10:10","0.691","0.686","-0.008","-1.14",26792,1850413.00,"0.691"],["10:11","0.690","0.686","-0.009","-1.29",161214,11124622.90,"0.690"],["10:12","0.689","0.686","-0.010","-1.43",70877,4891944.10,"0.690"],["10:13","0.689","0.686","-0.010","-1.43",19275,1329248.80,"0.690"],["10:14","0.691","0.686","-0.008","-1.14",43549,3004733.90,"0.691"],["10:15","0.691","0.686","-0.008","-1.14",23065,1592677.00,"0.691"],["10:16","0.691","0.686","-0.008","-1.14",25493,1761256.50,"0.691"],["10:17","0.692","0.686","-0.007","-1.00",56329,3892779.00,"0.691"],["10:18","0.692","0.686","-0.007","-1.00",18793,1299964.50,"0.691"],["10:19","0.691","0.686","-0.008","-1.14",30926,2138175.60,"0.692"],["10:20","0.692","0.687","-0.007","-1.00",20106,1391320.30,"0.692"],["10:21","0.691","0.687","-0.008","-1.14",54252,3747009.60,"0.690"],["10:22","0.691","0.687","-0.008","-1.14",49258,3399023.00,"0.691"],["10:23","0.692","0.687","-0.007","-1.00",75557,5221429.00,"0.692"],["10:24","0.692","0.687","-0.007","-1.00",68204,4714641.50,"0.692"],["10:25","0.692","0.687","-0.007","-1.00",62492,4319093.10,"0.692"],["10:26","0.691","0.687","-0.008","-1.14",61364,4240376.40,"0.691"],["10:27","0.691","0.687","-0.008","-1.14",34471,2381905.60,"0.692"],["10:28","0.690","0.687","-0.009","-1.29",29070,2006365.70,"0.691"],["10:29","0.689","0.687","-0.010","-1.43",29131,2009564.00,"0.690"],["10:30","0.690","0.687","-0.009","-1.29",49527,3417271.80,"0.691"],["10:31","0.692","0.687","-0.007","-1.00",27091,1873105.90,"0.692"],["10:32","0.692","0.687","-0.007","-1.00",11216,776090.10,"0.692"],["10:33","0.692","0.687","-0.007","-1.00",17602,1217949.90,"0.692"],["10:34","0.692","0.687","-0.007","-1.00",12759,882727.80,"0.692"],["10:35","0.692","0.687","-0.007","-1.00",7922,547824.20,"0.691"],["10:36","0.691","0.687","-0.008","-1.14",41636,2877176.50,"0.691"],["10:37","0.691","0.687","-0.008","-1.14",7521,519360.60,"0.691"],["10:38","0.691","0.687","-0.008","-1.14",6805,470175.50,"0.691"],["10:39","0.692","0.687","-0.007","-1.00",5572,385141.20,"0.692"],["10:40","0.692","0.687","-0.007","-1.00",21378,1478038.70,"0.692"],["10:41","0.692","0.687","-0.007","-1.00",41029,2836885.10,"0.691"],["10:42","0.692","0.687","-0.007","-1.00",13575,938236.70,"0.692"],["10:43","0.690","0.687","-0.009","-1.29",44840,3097391.20,"0.691"],["10:44","0.691","0.687","-0.008","-1.14",5934,409727.00,"0.691"],["10:45","0.691","0.687","-0.008","-1.14",6917,477897.70,"0.691"],["10:46","0.691","0.687","-0.008","-1.14",6504,449350.40,"0.691"],["10:47","0.691","0.687","-0.008","-1.14",4667,322329.40,"0.691"],["10:48","0.691","0.687","-0.008","-1.14",2851,196939.70,"0.691"],["10:49","0.691","0.687","-0.008","-1.14",4738,327109.40,"0.691"],["10:50","0.690","0.687","-0.009","-1.29",8118,560669.20,"0.691"],["10:51","0.691","0.687","-0.008","-1.14",17023,1175323.60,"0.690"],["10:52","0.691","0.687","-0.008","-1.14",16384,1130680.30,"0.690"],["10:53","0.691","0.687","-0.008","-1.14",12114,836215.60,"0.691"],["10:54","0.690","0.687","-0.009","-1.29",30445,2101851.20,"0.690"],["10:55","0.691","0.687","-0.008","-1.14",14553,1004701.50,"0.690"],["10:56","0.690","0.687","-0.009","-1.29",56344,3887622.60,"0.690"],["10:57","0.690","0.687","-0.009","-1.29",30641,2113777.30,"0.690"],["10:58","0.691","0.687","-0.008","-1.14",29197,2016150.40,"0.690"],["10:59","0.690","0.687","-0.009","-1.29",3602,248855.30,"0.690"],["11:00","0.691","0.687","-0.008","-1.14",13787,951727.80,"0.691"],["11:01","0.691","0.687","-0.008","-1.14",38888,2684849.20,"0.692"],["11:02","0.692","0.687","-0.007","-1.00",35164,2431420.80,"0.692"],["11:03","0.692","0.687","-0.007","-1.00",12636,874210.10,"0.692"],["11:04","0.692","0.687","-0.007","-1.00",5471,378421.90,"0.692"],["11:05","0.692","0.687","-0.007","-1.00",3189,220583.40,"0.691"],["11:06","0.692","0.687","-0.007","-1.00",1840,127297.10,"0.691"],["11:07","0.692","0.687","-0.007","-1.00",4409,305087.30,"0.691"],["11:08","0.691","0.687","-0.008","-1.14",12068,834104.20,"0.691"],["11:09","0.692","0.687","-0.007","-1.00",11828,817432.80,"0.691"],["11:10","0.692","0.687","-0.007","-1.00",4467,308940.70,"0.692"],["11:11","0.692","0.688","-0.007","-1.00",14662,1013420.20,"0.691"],["11:12","0.691","0.688","-0.008","-1.14",28482,1967421.90,"0.692"],["11:13","0.692","0.688","-0.007","-1.00",17025,1176626.30,"0.692"],["11:14","0.691","0.688","-0.008","-1.14",17132,1183841.20,"0.691"],["11:15","0.692","0.688","-0.007","-1.00",14763,1020199.80,"0.691"],["11:16","0.691","0.688","-0.008","-1.14",3589,248249.00,"0.692"],["11:17","0.692","0.688","-0.007","-1.00",24304,1680014.30,"0.691"],["11:18","0.691","0.688","-0.008","-1.14",9627,665074.10,"0.691"],["11:19","0.691","0.688","-0.008","-1.14",7864,543250.00,"0.691"],["11:20","0.690","0.688","-0.009","-1.29",10729,741213.10,"0.691"],["11:21","0.690","0.688","-0.009","-1.29",46722,3224723.00,"0.691"],["11:22","0.690","0.688","-0.009","-1.29",1793,123822.30,"0.691"],["11:23","0.691","0.688","-0.008","-1.14",13127,906064.70,"0.691"],["11:24","0.691","0.688","-0.008","-1.14",10943,755171.60,"0.690"],["11:25","0.691","0.688","-0.008","-1.14",33127,2286997.40,"0.691"],["11:26","0.691","0.688","-0.008","-1.14",29230,2019750.10,"0.691"],["11:27","0.691","0.688","-0.008","-1.14",29874,2064251.50,"0.691"],["11:28","0.691","0.688","-0.008","-1.14",16471,1138106.00,"0.691"],["11:29","0.691","0.688","-0.008","-1.14",2261,156182.60,"0.691"],["11:30","0.690","0.688","-0.009","-1.29",56634,3911701.10,"0.691"],["13:01","0.692","0.688","-0.007","-1.00",37835,2613671.70,"0.692"],["13:02","0.692","0.688","-0.007","-1.00",8011,554152.50,"0.692"],["13:03","0.692","0.688","-0.007","-1.00",4956,342925.00,"0.692"],["13:04","0.691","0.688","-0.008","-1.14",29710,2053074.80,"0.692"],["13:05","0.692","0.688","-0.007","-1.00",17896,1236839.80,"0.691"],["13:06","0.690","0.688","-0.009","-1.29",7276,502543.30,"0.691"],["13:07","0.691","0.688","-0.008","-1.14",18613,1286208.00,"0.691"],["13:08","0.692","0.688","-0.007","-1.00",3390,234504.20,"0.691"],["13:09","0.692","0.688","-0.007","-1.00",21291,1471465.60,"0.692"],["13:10","0.692","0.688","-0.007","-1.00",5877,406477.80,"0.691"],["13:11","0.691","0.688","-0.008","-1.14",22112,1528155.90,"0.691"],["13:12","0.691","0.688","-0.008","-1.14",4151,286625.50,"0.691"],["13:13","0.691","0.688","-0.008","-1.14",3372,232787.80,"0.691"],["13:14","0.691","0.688","-0.008","-1.14",10677,736795.90,"0.691"],["13:15","0.690","0.688","-0.009","-1.29",22168,1529891.70,"0.690"],["13:16","0.691","0.688","-0.008","-1.14",24539,1693293.10,"0.690"],["13:17","0.689","0.688","-0.010","-1.43",33875,2337350.10,"0.690"],["13:18","0.689","0.688","-0.010","-1.43",23356,1609473.50,"0.690"],["13:19","0.689","0.688","-0.010","-1.43",19059,1313440.50,"0.690"],["13:20","0.690","0.688","-0.009","-1.29",9176,632890.10,"0.690"],["13:21","0.690","0.688","-0.009","-1.29",7239,499339.90,"0.690"],["13:22","0.690","0.688","-0.009","-1.29",17477,1204554.20,"0.689"],["13:23","0.690","0.688","-0.009","-1.29",7412,510900.90,"0.689"],["13:24","0.690","0.688","-0.009","-1.29",8075,556653.20,"0.690"],["13:25","0.690","0.688","-0.009","-1.29",3309,228173.30,"0.690"],["13:26","0.690","0.688","-0.009","-1.29",8111,559189.10,"0.690"],["13:27","0.690","0.688","-0.009","-1.29",10310,711206.60,"0.690"],["13:28","0.691","0.688","-0.008","-1.14",13933,961395.10,"0.690"],["13:29","0.691","0.688","-0.008","-1.14",14426,995600.70,"0.690"],["13:30","0.691","0.688","-0.008","-1.14",2500,172594.10,"0.690"],["13:31","0.691","0.688","-0.008","-1.14",32256,2225721.70,"0.690"],["13:32","0.690","0.688","-0.009","-1.29",17891,1234326.20,"0.690"],["13:33","0.690","0.688","-0.009","-1.29",2837,195675.30,"0.690"],["13:34","0.690","0.688","-0.009","-1.29",51317,3540887.50,"0.690"],["13:35","0.690","0.688","-0.009","-1.29",7694,530836.80,"0.690"],["13:36","0.690","0.688","-0.009","-1.29",36941,2548957.60,"0.690"],["13:37","0.690","0.688","-0.009","-1.29",40583,2800367.60,"0.690"],["13:38","0.690","0.688","-0.009","-1.29",12883,888962.90,"0.690"],["13:39","0.691","0.688","-0.008","-1.14",21253,1466406.90,"0.691"],["13:40","0.691","0.688","-0.008","-1.14",1666,115033.00,"0.691"],["13:41","0.690","0.688","-0.009","-1.29",5346,369389.60,"0.691"],["13:42","0.691","0.688","-0.008","-1.14",13872,957351.80,"0.691"],["13:43","0.691","0.688","-0.008","-1.14",11924,823931.80,"0.691"],["13:44","0.691","0.688","-0.008","-1.14",5577,385362.30,"0.691"],["13:45","0.690","0.688","-0.009","-1.29",8359,577419.40,"0.691"],["13:46","0.692","0.688","-0.007","-1.00",45874,3170126.10,"0.692"],["13:47","0.692","0.688","-0.007","-1.00",18635,1289262.20,"0.692"],["13:48","0.692","0.688","-0.007","-1.00",8859,613042.70,"0.692"],["13:49","0.692","0.688","-0.007","-1.00",13662,945194.30,"0.692"],["13:50","0.692","0.688","-0.007","-1.00",20617,1425791.90,"0.692"],["13:51","0.692","0.688","-0.007","-1.00",8466,585337.40,"0.692"],["13:52","0.692","0.688","-0.007","-1.00",26681,1844048.90,"0.691"],["13:53","0.692","0.688","-0.007","-1.00",19935,1377690.60,"0.691"],["13:54","0.691","0.688","-0.008","-1.14",18338,1267400.10,"0.691"],["13:55","0.692","0.688","-0.007","-1.00",13295,919026.30,"0.692"],["13:56","0.692","0.688","-0.007","-1.00",14577,1007400.10,"0.692"],["13:57","0.692","0.688","-0.007","-1.00",2225,153881.20,"0.692"],["13:58","0.692","0.688","-0.007","-1.00",7453,515640.50,"0.692"],["13:59","0.692","0.688","-0.007","-1.00",7647,529043.20,"0.692"],["14:00","0.692","0.688","-0.007","-1.00",3600,249086.50,"0.692"],["14:01","0.692","0.688","-0.007","-1.00",17693,1222868.70,"0.692"],["14:02","0.691","0.688","-0.008","-1.14",21560,1489884.90,"0.691"],["14:03","0.691","0.688","-0.008","-1.14",45755,3161754.80,"0.692"],["14:04","0.691","0.688","-0.008","-1.14",13407,926826.20,"0.692"],["14:05","0.692","0.688","-0.007","-1.00",4546,314361.70,"0.692"],["14:06","0.692","0.688","-0.007","-1.00",13969,966222.70,"0.692"],["14:07","0.692","0.688","-0.007","-1.00",4901,339086.00,"0.692"],["14:08","0.692","0.688","-0.007","-1.00",12085,835783.00,"0.692"],["14:09","0.692","0.688","-0.007","-1.00",21328,1475435.20,"0.692"],["14:10","0.692","0.688","-0.007","-1.00",14797,1023530.10,"0.692"],["14:11","0.693","0.688","-0.006","-0.86",34779,2406890.00,"0.692"],["14:12","0.693","0.688","-0.006","-0.86",28407,1967074.60,"0.693"],["14:13","0.693","0.688","-0.006","-0.86",35801,2479888.00,"0.693"],["14:14","0.693","0.688","-0.006","-0.86",22796,1578507.90,"0.692"],["14:15","0.692","0.688","-0.007","-1.00",15305,1060144.60,"0.693"],["14:16","0.692","0.688","-0.007","-1.00",8679,600990.60,"0.692"],["14:17","0.693","0.688","-0.006","-0.86",11354,786020.70,"0.692"],["14:18","0.693","0.688","-0.006","-0.86",9939,688229.20,"0.693"],["14:19","0.692","0.688","-0.007","-1.00",17870,1237423.60,"0.693"],["14:20","0.694","0.688","-0.005","-0.72",26708,1852573.20,"0.694"],["14:21","0.695","0.688","-0.004","-0.57",42608,2956596.50,"0.694"],["14:22","0.695","0.688","-0.004","-0.57",19880,1380636.20,"0.695"],["14:23","0.696","0.688","-0.003","-0.43",80571,5599861.30,"0.695"],["14:24","0.696","0.689","-0.003","-0.43",45215,3144591.70,"0.695"],["14:25","0.694","0.689","-0.005","-0.72",48928,3402607.50,"0.695"],["14:26","0.695","0.689","-0.004","-0.57",10766,747957.80,"0.695"],["14:27","0.696","0.689","-0.003","-0.43",27557,1915880.40,"0.695"],["14:28","0.695","0.689","-0.004","-0.57",55037,3826250.90,"0.695"],["14:29","0.694","0.689","-0.005","-0.72",18321,1273276.70,"0.695"],["14:30","0.695","0.689","-0.004","-0.57",9313,646817.00,"0.695"],["14:31","0.694","0.689","-0.005","-0.72",43104,2992157.60,"0.694"],["14:32","0.694","0.689","-0.005","-0.72",74948,5196831.20,"0.694"],["14:33","0.693","0.689","-0.006","-0.86",7323,507596.80,"0.693"],["14:34","0.693","0.689","-0.006","-0.86",33940,2351683.20,"0.693"],["14:35","0.694","0.689","-0.005","-0.72",31141,2157871.10,"0.694"],["14:36","0.694","0.689","-0.005","-0.72",8246,572103.10,"0.694"],["14:37","0.695","0.689","-0.004","-0.57",23428,1626100.20,"0.694"],["14:38","0.695","0.689","-0.004","-0.57",11698,812828.10,"0.695"],["14:39","0.694","0.689","-0.005","-0.72",46354,3217291.80,"0.694"],["14:40","0.694","0.689","-0.005","-0.72",27626,1917983.00,"0.695"],["14:41","0.695","0.689","-0.004","-0.57",12679,880592.60,"0.695"],["14:42","0.696","0.689","-0.003","-0.43",45701,3176229.50,"0.695"],["14:43","0.695","0.689","-0.004","-0.57",20138,1399484.80,"0.695"],["14:44","0.695","0.689","-0.004","-0.57",34407,2390365.20,"0.695"],["14:45","0.694","0.689","-0.005","-0.72",54191,3762210.50,"0.694"],["14:46","0.694","0.689","-0.005","-0.72",38863,2698703.40,"0.694"],["14:47","0.695","0.689","-0.004","-0.57",23901,1660707.90,"0.695"],["14:48","0.695","0.689","-0.004","-0.57",18799,1306090.00,"0.695"],["14:49","0.694","0.689","-0.005","-0.72",27780,1930405.60,"0.695"],["14:50","0.695","0.689","-0.004","-0.57",35090,2437938.60,"0.695"],["14:51","0.695","0.689","-0.004","-0.57",30355,2108822.90,"0.695"],["14:52","0.695","0.689","-0.004","-0.57",187976,13048694.20,"0.695"],["14:53","0.695","0.689","-0.004","-0.57",67787,4708614.20,"0.695"],["14:54","0.695","0.689","-0.004","-0.57",46434,3230712.00,"0.695"],["14:55","0.696","0.689","-0.003","-0.43",61194,4254775.50,"0.695"],["14:56","0.696","0.689","-0.003","-0.43",56512,3930630.10,"0.695"],["14:57","0.697","0.689","-0.002","-0.29",43115,3000819.90,"0.695"],["14:58","0.696","0.689","-0.003","-0.43",1297,90357.40,"0.695"],["14:59","0.696","0.689","-0.003","-0.43",0,0.00,"0.695"],["15:00","0.697","0.689","-0.002","-0.29",41022,2859233.40,"0.695"],["15:06","0.697","0.689","-0.002","-0.29",662,46141.40,"0.000"],["15:07","0.697","0.689","-0.002","-0.29",214,14915.80,"0.000"],["15:08","0.697","0.689","-0.002","-0.29",505,35198.50,"0.000"],["15:09","0.697","0.689","-0.002","-0.29",175,12197.50,"0.000"],["15:10","0.697","0.689","-0.002","-0.29",251,17494.70,"0.000"],["15:11","0.697","0.689","-0.002","-0.29",55,3833.50,"0.000"],["15:12","0.697","0.689","-0.002","-0.29",172,11988.40,"0.000"],["15:13","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:14","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:15","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:16","0.697","0.689","-0.002","-0.29",6907,481417.90,"0.000"],["15:17","0.697","0.689","-0.002","-0.29",1,69.70,"0.000"],["15:18","0.697","0.689","-0.002","-0.29",500,34850.00,"0.000"],["15:19","0.697","0.689","-0.002","-0.29",200,13940.00,"0.000"],["15:20","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:21","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:22","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:23","0.697","0.689","-0.002","-0.29",101,7039.70,"0.000"],["15:24","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:25","0.697","0.689","-0.002","-0.29",238,16588.60,"0.000"],["15:26","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:27","0.697","0.689","-0.002","-0.29",220,15334.00,"0.000"],["15:28","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:29","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"],["15:30","0.697","0.689","-0.002","-0.29",0,0.00,"0.000"]],"picdowndata":[["09:30",208693,"minus"],["09:31",613472,"minus"],["09:32",171218,"plus"],["09:33",125415,"plus"],["09:34",104027,"minus"],["09:35",130304,"plus"],["09:36",114747,"plus"],["09:37",54641,"plus"],["09:38",83330,"plus"],["09:39",101435,"minus"],["09:40",57752,"minus"],["09:41",57574,"plus"],["09:42",54392,"plus"],["09:43",68248,"plus"],["09:44",42769,"minus"],["09:45",54814,"plus"],["09:46",47594,"minus"],["09:47",30173,"minus"],["09:48",77099,"minus"],["09:49",20915,"plus"],["09:50",24841,"plus"],["09:51",30119,"plus"],["09:52",38587,"minus"],["09:53",226428,"plus"],["09:54",198621,"minus"],["09:55",69148,"plus"],["09:56",24190,"plus"],["09:57",37368,"minus"],["09:58",152423,"plus"],["09:59",21277,"minus"],["10:00",67532,"plus"],["10:01",34379,"plus"],["10:02",31678,"plus"],["10:03",39847,"plus"],["10:04",61381,"minus"],["10:05",25086,"plus"],["10:06",62335,"minus"],["10:07",19462,"plus"],["10:08",40087,"plus"],["10:09",35342,"plus"],["10:10",26792,"plus"],["10:11",161214,"minus"],["10:12",70877,"minus"],["10:13",19275,"plus"],["10:14",43549,"plus"],["10:15",23065,"plus"],["10:16",25493,"plus"],["10:17",56329,"plus"],["10:18",18793,"plus"],["10:19",30926,"minus"],["10:20",20106,"plus"],["10:21",54252,"minus"],["10:22",49258,"plus"],["10:23",75557,"plus"],["10:24",68204,"plus"],["10:25",62492,"plus"],["10:26",61364,"minus"],["10:27",34471,"plus"],["10:28",29070,"minus"],["10:29",29131,"minus"],["10:30",49527,"plus"],["10:31",27091,"plus"],["10:32",11216,"plus"],["10:33",17602,"plus"],["10:34",12759,"plus"],["10:35",7922,"plus"],["10:36",41636,"minus"],["10:37",7521,"plus"],["10:38",6805,"plus"],["10:39",5572,"plus"],["10:40",21378,"plus"],["10:41",41029,"plus"],["10:42",13575,"plus"],["10:43",44840,"minus"],["10:44",5934,"plus"],["10:45",6917,"plus"],["10:46",6504,"plus"],["10:47",4667,"plus"],["10:48",2851,"plus"],["10:49",4738,"plus"],["10:50",8118,"minus"],["10:51",17023,"plus"],["10:52",16384,"plus"],["10:53",12114,"plus"],["10:54",30445,"minus"],["10:55",14553,"plus"],["10:56",56344,"minus"],["10:57",30641,"plus"],["10:58",29197,"plus"],["10:59",3602,"minus"],["11:00",13787,"plus"],["11:01",38888,"plus"],["11:02",35164,"plus"],["11:03",12636,"plus"],["11:04",5471,"plus"],["11:05",3189,"plus"],["11:06",1840,"plus"],["11:07",4409,"plus"],["11:08",12068,"minus"],["11:09",11828,"plus"],["11:10",4467,"plus"],["11:11",14662,"plus"],["11:12",28482,"minus"],["11:13",17025,"plus"],["11:14",17132,"minus"],["11:15",14763,"plus"],["11:16",3589,"minus"],["11:17",24304,"plus"],["11:18",9627,"minus"],["11:19",7864,"plus"],["11:20",10729,"minus"],["11:21",46722,"plus"],["11:22",1793,"plus"],["11:23",13127,"plus"],["11:24",10943,"plus"],["11:25",33127,"plus"],["11:26",29230,"plus"],["11:27",29874,"plus"],["11:28",16471,"plus"],["11:29",2261,"plus"],["11:30",56634,"minus"],["13:01",37835,"plus"],["13:02",8011,"plus"],["13:03",4956,"plus"],["13:04",29710,"minus"],["13:05",17896,"plus"],["13:06",7276,"minus"],["13:07",18613,"plus"],["13:08",3390,"plus"],["13:09",21291,"plus"],["13:10",5877,"plus"],["13:11",22112,"minus"],["13:12",4151,"plus"],["13:13",3372,"plus"],["13:14",10677,"plus"],["13:15",22168,"minus"],["13:16",24539,"plus"],["13:17",33875,"minus"],["13:18",23356,"plus"],["13:19",19059,"plus"],["13:20",9176,"plus"],["13:21",7239,"plus"],["13:22",17477,"plus"],["13:23",7412,"plus"],["13:24",8075,"plus"],["13:25",3309,"plus"],["13:26",8111,"plus"],["13:27",10310,"plus"],["13:28",13933,"plus"],["13:29",14426,"plus"],["13:30",2500,"plus"],["13:31",32256,"plus"],["13:32",17891,"minus"],["13:33",2837,"plus"],["13:34",51317,"plus"],["13:35",7694,"plus"],["13:36",36941,"plus"],["13:37",40583,"plus"],["13:38",12883,"plus"],["13:39",21253,"plus"],["13:40",1666,"plus"],["13:41",5346,"minus"],["13:42",13872,"plus"],["13:43",11924,"plus"],["13:44",5577,"plus"],["13:45",8359,"minus"],["13:46",45874,"plus"],["13:47",18635,"plus"],["13:48",8859,"plus"],["13:49",13662,"plus"],["13:50",20617,"plus"],["13:51",8466,"plus"],["13:52",26681,"plus"],["13:53",19935,"plus"],["13:54",18338,"minus"],["13:55",13295,"plus"],["13:56",14577,"plus"],["13:57",2225,"plus"],["13:58",7453,"plus"],["13:59",7647,"plus"],["14:00",3600,"plus"],["14:01",17693,"plus"],["14:02",21560,"minus"],["14:03",45755,"plus"],["14:04",13407,"plus"],["14:05",4546,"plus"],["14:06",13969,"plus"],["14:07",4901,"plus"],["14:08",12085,"plus"],["14:09",21328,"plus"],["14:10",14797,"plus"],["14:11",34779,"plus"],["14:12",28407,"plus"],["14:13",35801,"plus"],["14:14",22796,"plus"],["14:15",15305,"minus"],["14:16",8679,"plus"],["14:17",11354,"plus"],["14:18",9939,"plus"],["14:19",17870,"minus"],["14:20",26708,"plus"],["14:21",42608,"plus"],["14:22",19880,"plus"],["14:23",80571,"plus"],["14:24",45215,"plus"],["14:25",48928,"minus"],["14:26",10766,"plus"],["14:27",27557,"plus"],["14:28",55037,"minus"],["14:29",18321,"minus"],["14:30",9313,"plus"],["14:31",43104,"minus"],["14:32",74948,"plus"],["14:33",7323,"minus"],["14:34",33940,"plus"],["14:35",31141,"plus"],["14:36",8246,"plus"],["14:37",23428,"plus"],["14:38",11698,"plus"],["14:39",46354,"minus"],["14:40",27626,"plus"],["14:41",12679,"plus"],["14:42",45701,"plus"],["14:43",20138,"minus"],["14:44",34407,"plus"],["14:45",54191,"minus"],["14:46",38863,"plus"],["14:47",23901,"plus"],["14:48",18799,"plus"],["14:49",27780,"minus"],["14:50",35090,"plus"],["14:51",30355,"plus"],["14:52",187976,"plus"],["14:53",67787,"plus"],["14:54",46434,"plus"],["14:55",61194,"plus"],["14:56",56512,"plus"],["14:57",43115,"plus"],["14:58",1297,"minus"],["14:59",0,"plus"],["15:00",41022,"plus"],["15:06",662,"plus"],["15:07",214,"plus"],["15:08",505,"plus"],["15:09",175,"plus"],["15:10",251,"plus"],["15:11",55,"plus"],["15:12",172,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",6907,"plus"],["15:17",1,"plus"],["15:18",500,"plus"],["15:19",200,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",101,"plus"],["15:24",0,"plus"],["15:25",238,"plus"],["15:26",0,"plus"],["15:27",220,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",0.684],["09:31",0.683],["09:32",0.683],["09:33",0.684],["09:34",0.684],["09:35",0.684],["09:36",0.684],["09:37",0.684],["09:38",0.685],["09:39",0.685],["09:40",0.685],["09:41",0.685],["09:42",0.685],["09:43",0.685],["09:44",0.685],["09:45",0.685],["09:46",0.685],["09:47",0.685],["09:48",0.686],["09:49",0.686],["09:50",0.686],["09:51",0.686],["09:52",0.686],["09:53",0.686],["09:54",0.686],["09:55",0.686],["09:56",0.686],["09:57",0.686],["09:58",0.686],["09:59",0.686],["10:00",0.686],["10:01",0.686],["10:02",0.686],["10:03",0.686],["10:04",0.686],["10:05",0.686],["10:06",0.686],["10:07",0.686],["10:08",0.686],["10:09",0.686],["10:10",0.686],["10:11",0.686],["10:12",0.686],["10:13",0.686],["10:14",0.686],["10:15",0.686],["10:16",0.686],["10:17",0.686],["10:18",0.686],["10:19",0.686],["10:20",0.687],["10:21",0.687],["10:22",0.687],["10:23",0.687],["10:24",0.687],["10:25",0.687],["10:26",0.687],["10:27",0.687],["10:28",0.687],["10:29",0.687],["10:30",0.687],["10:31",0.687],["10:32",0.687],["10:33",0.687],["10:34",0.687],["10:35",0.687],["10:36",0.687],["10:37",0.687],["10:38",0.687],["10:39",0.687],["10:40",0.687],["10:41",0.687],["10:42",0.687],["10:43",0.687],["10:44",0.687],["10:45",0.687],["10:46",0.687],["10:47",0.687],["10:48",0.687],["10:49",0.687],["10:50",0.687],["10:51",0.687],["10:52",0.687],["10:53",0.687],["10:54",0.687],["10:55",0.687],["10:56",0.687],["10:57",0.687],["10:58",0.687],["10:59",0.687],["11:00",0.687],["11:01",0.687],["11:02",0.687],["11:03",0.687],["11:04",0.687],["11:05",0.687],["11:06",0.687],["11:07",0.687],["11:08",0.687],["11:09",0.687],["11:10",0.687],["11:11",0.688],["11:12",0.688],["11:13",0.688],["11:14",0.688],["11:15",0.688],["11:16",0.688],["11:17",0.688],["11:18",0.688],["11:19",0.688],["11:20",0.688],["11:21",0.688],["11:22",0.688],["11:23",0.688],["11:24",0.688],["11:25",0.688],["11:26",0.688],["11:27",0.688],["11:28",0.688],["11:29",0.688],["11:30",0.688],["13:01",0.688],["13:02",0.688],["13:03",0.688],["13:04",0.688],["13:05",0.688],["13:06",0.688],["13:07",0.688],["13:08",0.688],["13:09",0.688],["13:10",0.688],["13:11",0.688],["13:12",0.688],["13:13",0.688],["13:14",0.688],["13:15",0.688],["13:16",0.688],["13:17",0.688],["13:18",0.688],["13:19",0.688],["13:20",0.688],["13:21",0.688],["13:22",0.688],["13:23",0.688],["13:24",0.688],["13:25",0.688],["13:26",0.688],["13:27",0.688],["13:28",0.688],["13:29",0.688],["13:30",0.688],["13:31",0.688],["13:32",0.688],["13:33",0.688],["13:34",0.688],["13:35",0.688],["13:36",0.688],["13:37",0.688],["13:38",0.688],["13:39",0.688],["13:40",0.688],["13:41",0.688],["13:42",0.688],["13:43",0.688],["13:44",0.688],["13:45",0.688],["13:46",0.688],["13:47",0.688],["13:48",0.688],["13:49",0.688],["13:50",0.688],["13:51",0.688],["13:52",0.688],["13:53",0.688],["13:54",0.688],["13:55",0.688],["13:56",0.688],["13:57",0.688],["13:58",0.688],["13:59",0.688],["14:00",0.688],["14:01",0.688],["14:02",0.688],["14:03",0.688],["14:04",0.688],["14:05",0.688],["14:06",0.688],["14:07",0.688],["14:08",0.688],["14:09",0.688],["14:10",0.688],["14:11",0.688],["14:12",0.688],["14:13",0.688],["14:14",0.688],["14:15",0.688],["14:16",0.688],["14:17",0.688],["14:18",0.688],["14:19",0.688],["14:20",0.688],["14:21",0.688],["14:22",0.688],["14:23",0.688],["14:24",0.689],["14:25",0.689],["14:26",0.689],["14:27",0.689],["14:28",0.689],["14:29",0.689],["14:30",0.689],["14:31",0.689],["14:32",0.689],["14:33",0.689],["14:34",0.689],["14:35",0.689],["14:36",0.689],["14:37",0.689],["14:38",0.689],["14:39",0.689],["14:40",0.689],["14:41",0.689],["14:42",0.689],["14:43",0.689],["14:44",0.689],["14:45",0.689],["14:46",0.689],["14:47",0.689],["14:48",0.689],["14:49",0.689],["14:50",0.689],["14:51",0.689],["14:52",0.689],["14:53",0.689],["14:54",0.689],["14:55",0.689],["14:56",0.689],["14:57",0.689],["14:58",0.689],["14:59",0.689],["15:00",0.689],["15:06",0.689],["15:07",0.689],["15:08",0.689],["15:09",0.689],["15:10",0.689],["15:11",0.689],["15:12",0.689],["15:13",0.689],["15:14",0.689],["15:15",0.689],["15:16",0.689],["15:17",0.689],["15:18",0.689],["15:19",0.689],["15:20",0.689],["15:21",0.689],["15:22",0.689],["15:23",0.689],["15:24",0.689],["15:25",0.689],["15:26",0.689],["15:27",0.689],["15:28",0.689],["15:29",0.689],["15:30",0.689]],"piciopv":[["09:30",0.682],["09:31",0.683],["09:32",0.685],["09:33",0.686],["09:34",0.686],["09:35",0.686],["09:36",0.688],["09:37",0.689],["09:38",0.689],["09:39",0.688],["09:40",0.687],["09:41",0.687],["09:42",0.687],["09:43",0.688],["09:44",0.689],["09:45",0.69],["09:46",0.688],["09:47",0.689],["09:48",0.687],["09:49",0.687],["09:50",0.687],["09:51",0.687],["09:52",0.686],["09:53",0.686],["09:54",0.685],["09:55",0.686],["09:56",0.686],["09:57",0.686],["09:58",0.686],["09:59",0.686],["10:00",0.686],["10:01",0.687],["10:02",0.687],["10:03",0.688],["10:04",0.689],["10:05",0.69],["10:06",0.689],["10:07",0.689],["10:08",0.69],["10:09",0.69],["10:10",0.691],["10:11",0.69],["10:12",0.69],["10:13",0.69],["10:14",0.691],["10:15",0.691],["10:16",0.691],["10:17",0.691],["10:18",0.691],["10:19",0.692],["10:20",0.692],["10:21",0.69],["10:22",0.691],["10:23",0.692],["10:24",0.692],["10:25",0.692],["10:26",0.691],["10:27",0.692],["10:28",0.691],["10:29",0.69],["10:30",0.691],["10:31",0.692],["10:32",0.692],["10:33",0.692],["10:34",0.692],["10:35",0.691],["10:36",0.691],["10:37",0.691],["10:38",0.691],["10:39",0.692],["10:40",0.692],["10:41",0.691],["10:42",0.692],["10:43",0.691],["10:44",0.691],["10:45",0.691],["10:46",0.691],["10:47",0.691],["10:48",0.691],["10:49",0.691],["10:50",0.691],["10:51",0.69],["10:52",0.69],["10:53",0.691],["10:54",0.69],["10:55",0.69],["10:56",0.69],["10:57",0.69],["10:58",0.69],["10:59",0.69],["11:00",0.691],["11:01",0.692],["11:02",0.692],["11:03",0.692],["11:04",0.692],["11:05",0.691],["11:06",0.691],["11:07",0.691],["11:08",0.691],["11:09",0.691],["11:10",0.692],["11:11",0.691],["11:12",0.692],["11:13",0.692],["11:14",0.691],["11:15",0.691],["11:16",0.692],["11:17",0.691],["11:18",0.691],["11:19",0.691],["11:20",0.691],["11:21",0.691],["11:22",0.691],["11:23",0.691],["11:24",0.69],["11:25",0.691],["11:26",0.691],["11:27",0.691],["11:28",0.691],["11:29",0.691],["11:30",0.691],["13:01",0.692],["13:02",0.692],["13:03",0.692],["13:04",0.692],["13:05",0.691],["13:06",0.691],["13:07",0.691],["13:08",0.691],["13:09",0.692],["13:10",0.691],["13:11",0.691],["13:12",0.691],["13:13",0.691],["13:14",0.691],["13:15",0.69],["13:16",0.69],["13:17",0.69],["13:18",0.69],["13:19",0.69],["13:20",0.69],["13:21",0.69],["13:22",0.689],["13:23",0.689],["13:24",0.69],["13:25",0.69],["13:26",0.69],["13:27",0.69],["13:28",0.69],["13:29",0.69],["13:30",0.69],["13:31",0.69],["13:32",0.69],["13:33",0.69],["13:34",0.69],["13:35",0.69],["13:36",0.69],["13:37",0.69],["13:38",0.69],["13:39",0.691],["13:40",0.691],["13:41",0.691],["13:42",0.691],["13:43",0.691],["13:44",0.691],["13:45",0.691],["13:46",0.692],["13:47",0.692],["13:48",0.692],["13:49",0.692],["13:50",0.692],["13:51",0.692],["13:52",0.691],["13:53",0.691],["13:54",0.691],["13:55",0.692],["13:56",0.692],["13:57",0.692],["13:58",0.692],["13:59",0.692],["14:00",0.692],["14:01",0.692],["14:02",0.691],["14:03",0.692],["14:04",0.692],["14:05",0.692],["14:06",0.692],["14:07",0.692],["14:08",0.692],["14:09",0.692],["14:10",0.692],["14:11",0.692],["14:12",0.693],["14:13",0.693],["14:14",0.692],["14:15",0.693],["14:16",0.692],["14:17",0.692],["14:18",0.693],["14:19",0.693],["14:20",0.694],["14:21",0.694],["14:22",0.695],["14:23",0.695],["14:24",0.695],["14:25",0.695],["14:26",0.695],["14:27",0.695],["14:28",0.695],["14:29",0.695],["14:30",0.695],["14:31",0.694],["14:32",0.694],["14:33",0.693],["14:34",0.693],["14:35",0.694],["14:36",0.694],["14:37",0.694],["14:38",0.695],["14:39",0.694],["14:40",0.695],["14:41",0.695],["14:42",0.695],["14:43",0.695],["14:44",0.695],["14:45",0.694],["14:46",0.694],["14:47",0.695],["14:48",0.695],["14:49",0.695],["14:50",0.695],["14:51",0.695],["14:52",0.695],["14:53",0.695],["14:54",0.695],["14:55",0.695],["14:56",0.695],["14:57",0.695],["14:58",0.695],["14:59",0.695],["15:00",0.695],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}