{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159937","name":"黄金ETF博时","close":"8.344","open":"8.436","now":"8.411","high":"8.446","low":"8.403","volume":485685,"amount":408942365.9,"delta":"0.067","deltaPercent":"0.80","lastVolume":802,"marketTime":"2026-07-31 15:30:00","netValue":"8.415","groupId":8,"volumeAhT":37,"amountAhT":31120.7,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"8.412","volume":32},{"price":"8.413","volume":1},{"price":"8.414","volume":333},{"price":"8.415","volume":1032},{"price":"8.416","volume":12},{"price":"8.411","volume":645},{"price":"8.410","volume":42},{"price":"8.409","volume":123},{"price":"8.408","volume":432},{"price":"8.407","volume":43}],"sellbuy1":[{"price":"8.411","volume":18},{"price":"8.411","volume":0}],"picupdata":[["09:30","8.436","8.436","0.092","1.10",585,493506.00,"8.448"],["09:31","8.442","8.442","0.098","1.17",11262,9507140.00,"8.447"],["09:32","8.439","8.441","0.095","1.14",3448,2910230.70,"8.447"],["09:33","8.439","8.441","0.095","1.14",5273,4449858.70,"8.438"],["09:34","8.438","8.440","0.094","1.13",4317,3641968.90,"8.439"],["09:35","8.436","8.440","0.092","1.10",3538,2985024.90,"8.439"],["09:36","8.436","8.439","0.092","1.10",2729,2302357.80,"8.438"],["09:37","8.433","8.439","0.089","1.07",3603,3038643.20,"8.438"],["09:38","8.428","8.437","0.084","1.01",5858,4938136.10,"8.427"],["09:39","8.427","8.437","0.083","1.00",3969,3345386.20,"8.428"],["09:40","8.429","8.436","0.085","1.02",5194,4377075.20,"8.438"],["09:41","8.428","8.435","0.084","1.01",7675,6470383.60,"8.438"],["09:42","8.431","8.435","0.087","1.04",3206,2702655.70,"8.433"],["09:43","8.433","8.435","0.089","1.07",2903,2448090.40,"8.438"],["09:44","8.432","8.435","0.088","1.06",1409,1188068.40,"8.438"],["09:45","8.431","8.434","0.087","1.04",2017,1700760.00,"8.433"],["09:46","8.433","8.434","0.089","1.07",1955,1648402.60,"8.433"],["09:47","8.437","8.434","0.093","1.12",5339,4503158.90,"8.438"],["09:48","8.434","8.434","0.090","1.08",3619,3052537.50,"8.435"],["09:49","8.428","8.434","0.084","1.01",1024,863263.50,"8.435"],["09:50","8.429","8.434","0.085","1.02",1583,1334216.20,"8.438"],["09:51","8.425","8.434","0.081","0.97",1285,1082835.40,"8.433"],["09:52","8.429","8.434","0.085","1.02",1906,1606361.50,"8.430"],["09:53","8.429","8.434","0.085","1.02",381,321148.80,"8.437"],["09:54","8.430","8.434","0.086","1.03",2289,1929430.70,"8.427"],["09:55","8.428","8.434","0.084","1.01",2499,2106258.80,"8.427"],["09:56","8.429","8.434","0.085","1.02",597,503214.40,"8.437"],["09:57","8.432","8.434","0.088","1.06",1288,1085739.50,"8.429"],["09:58","8.430","8.434","0.086","1.03",1649,1390210.00,"8.437"],["09:59","8.430","8.434","0.086","1.03",740,623811.50,"8.436"],["10:00","8.427","8.433","0.083","1.00",1292,1089002.60,"8.436"],["10:01","8.427","8.433","0.083","1.00",1740,1466488.20,"8.436"],["10:02","8.425","8.433","0.081","0.97",3428,2888147.80,"8.436"],["10:03","8.423","8.433","0.079","0.95",1279,1077301.90,"8.436"],["10:04","8.429","8.433","0.085","1.02",5577,4699621.30,"8.428"],["10:05","8.429","8.433","0.085","1.02",2042,1721315.10,"8.436"],["10:06","8.431","8.433","0.087","1.04",1627,1371543.80,"8.429"],["10:07","8.435","8.433","0.091","1.09",4471,3770618.20,"8.437"],["10:08","8.433","8.433","0.089","1.07",2301,1940449.70,"8.433"],["10:09","8.433","8.433","0.089","1.07",935,788334.30,"8.433"],["10:10","8.437","8.433","0.093","1.12",4058,3422911.30,"8.438"],["10:11","8.435","8.433","0.091","1.09",416,350915.10,"8.436"],["10:12","8.438","8.433","0.094","1.13",2284,1926988.20,"8.436"],["10:13","8.436","8.433","0.092","1.10",1214,1024175.00,"8.444"],["10:14","8.436","8.433","0.092","1.10",851,717976.30,"8.444"],["10:15","8.432","8.433","0.088","1.06",4063,3427053.90,"8.441"],["10:16","8.425","8.433","0.081","0.97",2456,2069964.30,"8.433"],["10:17","8.426","8.433","0.082","0.98",1084,913444.30,"8.433"],["10:18","8.427","8.433","0.083","1.00",686,578140.80,"8.433"],["10:19","8.427","8.433","0.083","1.00",887,747469.10,"8.433"],["10:20","8.426","8.433","0.082","0.98",871,733843.00,"8.433"],["10:21","8.427","8.433","0.083","1.00",522,439875.10,"8.433"],["10:22","8.427","8.433","0.083","1.00",1536,1294330.10,"8.433"],["10:23","8.428","8.432","0.084","1.01",1690,1424007.00,"8.433"],["10:24","8.428","8.432","0.084","1.01",225,189622.20,"8.433"],["10:25","8.426","8.432","0.082","0.98",304,256185.90,"8.430"],["10:26","8.424","8.432","0.080","0.96",1364,1149203.00,"8.433"],["10:27","8.424","8.432","0.080","0.96",1555,1310011.90,"8.428"],["10:28","8.426","8.432","0.082","0.98",1270,1069904.60,"8.428"],["10:29","8.426","8.432","0.082","0.98",2675,2253642.40,"8.428"],["10:30","8.425","8.432","0.081","0.97",952,802109.90,"8.431"],["10:31","8.422","8.431","0.078","0.94",13764,11591925.70,"8.427"],["10:32","8.424","8.431","0.080","0.96",1701,1432788.00,"8.427"],["10:33","8.426","8.431","0.082","0.98",1009,850081.00,"8.431"],["10:34","8.423","8.431","0.079","0.95",629,529864.30,"8.431"],["10:35","8.421","8.431","0.077","0.92",2834,2387031.00,"8.427"],["10:36","8.420","8.431","0.076","0.91",2069,1742115.20,"8.427"],["10:37","8.419","8.431","0.075","0.90",563,474024.90,"8.427"],["10:38","8.419","8.431","0.075","0.90",411,346065.50,"8.427"],["10:39","8.421","8.431","0.077","0.92",3232,2721375.80,"8.424"],["10:40","8.422","8.430","0.078","0.94",517,435391.80,"8.424"],["10:41","8.423","8.430","0.079","0.95",2952,2486054.70,"8.424"],["10:42","8.419","8.430","0.075","0.90",4094,3447339.80,"8.425"],["10:43","8.412","8.430","0.068","0.82",3149,2650090.70,"8.418"],["10:44","8.408","8.429","0.064","0.77",5732,4820995.50,"8.418"],["10:45","8.409","8.429","0.065","0.78",2097,1763473.40,"8.418"],["10:46","8.412","8.428","0.068","0.82",6946,5841598.20,"8.409"],["10:47","8.411","8.428","0.067","0.80",5998,5044898.40,"8.423"],["10:48","8.414","8.428","0.070","0.84",648,545096.70,"8.419"],["10:49","8.414","8.428","0.070","0.84",1623,1365594.80,"8.419"],["10:50","8.413","8.428","0.069","0.83",2858,2404222.40,"8.419"],["10:51","8.412","8.427","0.068","0.82",663,557754.10,"8.419"],["10:52","8.409","8.427","0.065","0.78",3684,3098199.90,"8.409"],["10:53","8.410","8.427","0.066","0.79",3546,2981841.90,"8.417"],["10:54","8.411","8.427","0.067","0.80",1672,1406462.90,"8.417"],["10:55","8.412","8.427","0.068","0.82",1918,1613360.40,"8.418"],["10:56","8.413","8.426","0.069","0.83",3338,2807786.40,"8.418"],["10:57","8.412","8.426","0.068","0.82",1443,1213897.10,"8.419"],["10:58","8.412","8.426","0.068","0.82",3239,2724554.10,"8.419"],["10:59","8.411","8.426","0.067","0.80",1961,1649727.00,"8.419"],["11:00","8.411","8.426","0.067","0.80",522,439055.90,"8.415"],["11:01","8.410","8.426","0.066","0.79",2941,2473520.70,"8.415"],["11:02","8.409","8.426","0.065","0.78",769,646734.10,"8.415"],["11:03","8.410","8.426","0.066","0.79",722,607220.40,"8.418"],["11:04","8.407","8.425","0.063","0.76",5951,5002777.20,"8.413"],["11:05","8.406","8.425","0.062","0.74",417,350558.40,"8.409"],["11:06","8.409","8.425","0.065","0.78",3459,2907934.90,"8.409"],["11:07","8.409","8.425","0.065","0.78",1358,1141834.20,"8.412"],["11:08","8.408","8.425","0.064","0.77",1171,984598.50,"8.412"],["11:09","8.410","8.425","0.066","0.79",1034,869509.60,"8.411"],["11:10","8.409","8.425","0.065","0.78",2699,2269691.40,"8.413"],["11:11","8.410","8.424","0.066","0.79",2911,2447598.40,"8.411"],["11:12","8.406","8.424","0.062","0.74",3032,2549030.00,"8.410"],["11:13","8.404","8.424","0.060","0.72",2819,2369181.10,"8.408"],["11:14","8.404","8.424","0.060","0.72",1566,1316192.70,"8.407"],["11:15","8.405","8.424","0.061","0.73",1481,1244650.50,"8.407"],["11:16","8.405","8.424","0.061","0.73",2436,2047492.50,"8.408"],["11:17","8.407","8.423","0.063","0.76",2299,1932328.80,"8.403"],["11:18","8.404","8.423","0.060","0.72",1634,1373372.70,"8.408"],["11:19","8.404","8.423","0.060","0.72",1074,902600.50,"8.408"],["11:20","8.405","8.423","0.061","0.73",2018,1696133.70,"8.403"],["11:21","8.406","8.423","0.062","0.74",2105,1769220.00,"8.408"],["11:22","8.405","8.423","0.061","0.73",99,83207.10,"8.408"],["11:23","8.405","8.423","0.061","0.73",2385,2004723.70,"8.408"],["11:24","8.405","8.423","0.061","0.73",673,565626.50,"8.408"],["11:25","8.405","8.423","0.061","0.73",1440,1210331.10,"8.408"],["11:26","8.407","8.423","0.063","0.76",843,708626.50,"8.408"],["11:27","8.406","8.423","0.062","0.74",1259,1058443.10,"8.413"],["11:28","8.405","8.422","0.061","0.73",2070,1739980.20,"8.406"],["11:29","8.409","8.422","0.065","0.78",1971,1657079.70,"8.406"],["11:30","8.411","8.422","0.067","0.80",2856,2401920.90,"8.410"],["13:01","8.418","8.422","0.074","0.89",5632,4741180.80,"8.421"],["13:02","8.420","8.422","0.076","0.91",1496,1259566.20,"8.421"],["13:03","8.419","8.422","0.075","0.90",1915,1612517.20,"8.428"],["13:04","8.420","8.422","0.076","0.91",433,364587.70,"8.428"],["13:05","8.423","8.422","0.079","0.95",702,591238.60,"8.428"],["13:06","8.422","8.422","0.078","0.94",4207,3544092.70,"8.428"],["13:07","8.423","8.422","0.079","0.95",2718,2289354.90,"8.428"],["13:08","8.421","8.422","0.077","0.92",1040,875923.90,"8.428"],["13:09","8.420","8.422","0.076","0.91",668,562495.50,"8.428"],["13:10","8.422","8.422","0.078","0.94",1365,1149508.60,"8.428"],["13:11","8.423","8.422","0.079","0.95",1379,1161751.80,"8.428"],["13:12","8.423","8.422","0.079","0.95",305,256992.30,"8.428"],["13:13","8.422","8.422","0.078","0.94",468,394168.10,"8.428"],["13:14","8.421","8.422","0.077","0.92",1266,1066161.80,"8.428"],["13:15","8.424","8.422","0.080","0.96",459,386585.80,"8.428"],["13:16","8.420","8.422","0.076","0.91",5040,4244360.30,"8.427"],["13:17","8.420","8.422","0.076","0.91",523,440368.30,"8.427"],["13:18","8.422","8.422","0.078","0.94",598,503541.00,"8.427"],["13:19","8.422","8.422","0.078","0.94",550,463207.90,"8.427"],["13:20","8.424","8.422","0.080","0.96",960,808637.90,"8.428"],["13:21","8.423","8.422","0.079","0.95",222,187001.20,"8.428"],["13:22","8.421","8.422","0.077","0.92",528,444718.20,"8.428"],["13:23","8.422","8.422","0.078","0.94",327,275399.10,"8.428"],["13:24","8.422","8.422","0.078","0.94",1272,1071323.90,"8.428"],["13:25","8.425","8.422","0.081","0.97",994,837386.10,"8.428"],["13:26","8.422","8.422","0.078","0.94",2154,1814292.50,"8.428"],["13:27","8.422","8.422","0.078","0.94",209,176030.60,"8.427"],["13:28","8.421","8.422","0.077","0.92",236,198746.70,"8.427"],["13:29","8.421","8.422","0.077","0.92",277,233273.10,"8.427"],["13:30","8.422","8.422","0.078","0.94",163,137287.70,"8.427"],["13:31","8.419","8.422","0.075","0.90",11533,9712554.10,"8.427"],["13:32","8.419","8.422","0.075","0.90",3474,2925079.50,"8.423"],["13:33","8.420","8.422","0.076","0.91",1048,882349.60,"8.426"],["13:34","8.417","8.422","0.073","0.88",1382,1163463.70,"8.426"],["13:35","8.418","8.422","0.074","0.89",2436,2050612.10,"8.423"],["13:36","8.420","8.422","0.076","0.91",1095,921802.50,"8.423"],["13:37","8.419","8.422","0.075","0.90",213,179336.00,"8.426"],["13:38","8.418","8.422","0.074","0.89",2558,2153514.40,"8.423"],["13:39","8.415","8.422","0.071","0.85",3041,2558793.50,"8.418"],["13:40","8.416","8.422","0.072","0.86",751,631991.50,"8.418"],["13:41","8.414","8.422","0.070","0.84",851,716137.60,"8.420"],["13:42","8.413","8.422","0.069","0.83",885,744553.80,"8.418"],["13:43","8.413","8.422","0.069","0.83",2416,2032583.90,"8.418"],["13:44","8.411","8.422","0.067","0.80",2094,1761606.50,"8.418"],["13:45","8.410","8.422","0.066","0.79",2030,1707442.00,"8.414"],["13:46","8.409","8.422","0.065","0.78",3229,2715033.00,"8.413"],["13:47","8.407","8.422","0.063","0.76",885,744084.80,"8.413"],["13:48","8.406","8.421","0.062","0.74",1823,1532611.30,"8.410"],["13:49","8.409","8.421","0.065","0.78",2398,2016125.40,"8.412"],["13:50","8.410","8.421","0.066","0.79",287,241339.10,"8.412"],["13:51","8.408","8.421","0.064","0.77",851,715547.80,"8.414"],["13:52","8.409","8.421","0.065","0.78",281,236287.70,"8.414"],["13:53","8.406","8.421","0.062","0.74",1621,1362629.40,"8.413"],["13:54","8.408","8.421","0.064","0.77",155,130343.70,"8.411"],["13:55","8.410","8.421","0.066","0.79",172,144650.80,"8.411"],["13:56","8.409","8.421","0.065","0.78",1686,1417726.70,"8.414"],["13:57","8.408","8.421","0.064","0.77",1591,1337769.60,"8.414"],["13:58","8.406","8.421","0.062","0.74",1401,1177766.40,"8.414"],["13:59","8.406","8.421","0.062","0.74",485,407782.20,"8.413"],["14:00","8.406","8.421","0.062","0.74",1321,1110324.70,"8.413"],["14:01","8.407","8.421","0.063","0.76",1966,1652693.80,"8.412"],["14:02","8.406","8.421","0.062","0.74",1869,1571395.90,"8.413"],["14:03","8.404","8.421","0.060","0.72",4697,3947426.60,"8.410"],["14:04","8.407","8.421","0.063","0.76",778,653845.10,"8.409"],["14:05","8.412","8.421","0.068","0.82",3683,3097294.10,"8.413"],["14:06","8.417","8.421","0.073","0.88",2537,2135008.30,"8.418"],["14:07","8.417","8.421","0.073","0.88",3320,2794455.70,"8.427"],["14:08","8.418","8.421","0.074","0.89",1173,987398.00,"8.423"],["14:09","8.416","8.420","0.072","0.86",763,642214.60,"8.423"],["14:10","8.419","8.420","0.075","0.90",1136,956283.90,"8.423"],["14:11","8.418","8.420","0.074","0.89",1262,1062231.10,"8.423"],["14:12","8.419","8.420","0.075","0.90",1516,1276175.70,"8.418"],["14:13","8.420","8.420","0.076","0.91",1956,1646822.10,"8.418"],["14:14","8.419","8.420","0.075","0.90",1092,919296.00,"8.418"],["14:15","8.419","8.420","0.075","0.90",1064,895666.60,"8.420"],["14:16","8.417","8.420","0.073","0.88",159,133844.20,"8.422"],["14:17","8.424","8.420","0.080","0.96",6786,5715728.30,"8.422"],["14:18","8.425","8.421","0.081","0.97",3337,2811830.80,"8.427"],["14:19","8.429","8.421","0.085","1.02",861,725652.60,"8.428"],["14:20","8.427","8.421","0.083","1.00",206,173619.00,"8.428"],["14:21","8.428","8.421","0.084","1.01",2734,2303877.70,"8.434"],["14:22","8.427","8.421","0.083","1.00",1959,1650969.00,"8.436"],["14:23","8.422","8.421","0.078","0.94",1073,903911.20,"8.428"],["14:24","8.420","8.421","0.076","0.91",1999,1683577.00,"8.428"],["14:25","8.423","8.421","0.079","0.95",365,307360.90,"8.428"],["14:26","8.420","8.421","0.076","0.91",2043,1720301.20,"8.428"],["14:27","8.421","8.421","0.077","0.92",677,570073.30,"8.428"],["14:28","8.424","8.421","0.080","0.96",840,707491.10,"8.428"],["14:29","8.425","8.421","0.081","0.97",196,165134.80,"8.428"],["14:30","8.423","8.421","0.079","0.95",892,751433.00,"8.426"],["14:31","8.419","8.421","0.075","0.90",645,543188.50,"8.424"],["14:32","8.420","8.421","0.076","0.91",624,525409.40,"8.423"],["14:33","8.420","8.421","0.076","0.91",522,439519.60,"8.424"],["14:34","8.415","8.421","0.071","0.85",5494,4622960.50,"8.423"],["14:35","8.413","8.421","0.069","0.83",3389,2850975.50,"8.413"],["14:36","8.412","8.420","0.068","0.82",3873,3258273.90,"8.413"],["14:37","8.414","8.420","0.070","0.84",1802,1516313.60,"8.416"],["14:38","8.415","8.420","0.071","0.85",2404,2022783.40,"8.420"],["14:39","8.413","8.420","0.069","0.83",960,807803.80,"8.417"],["14:40","8.415","8.420","0.071","0.85",1745,1467841.80,"8.417"],["14:41","8.414","8.420","0.070","0.84",222,186809.90,"8.417"],["14:42","8.413","8.420","0.069","0.83",189,159024.20,"8.416"],["14:43","8.415","8.420","0.071","0.85",2313,1946183.90,"8.416"],["14:44","8.413","8.420","0.069","0.83",1317,1107989.60,"8.416"],["14:45","8.414","8.420","0.070","0.84",2330,1960160.00,"8.416"],["14:46","8.415","8.420","0.071","0.85",3799,3196878.00,"8.415"],["14:47","8.417","8.420","0.073","0.88",792,666558.60,"8.416"],["14:48","8.416","8.420","0.072","0.86",1189,1000826.20,"8.416"],["14:49","8.415","8.420","0.071","0.85",519,436769.50,"8.418"],["14:50","8.412","8.420","0.068","0.82",1036,871525.60,"8.416"],["14:51","8.411","8.420","0.067","0.80",979,823469.70,"8.416"],["14:52","8.412","8.420","0.068","0.82",2816,2368854.40,"8.416"],["14:53","8.410","8.420","0.066","0.79",1644,1382664.00,"8.416"],["14:54","8.411","8.420","0.067","0.80",3606,3033135.00,"8.413"],["14:55","8.412","8.420","0.068","0.82",746,627475.60,"8.413"],["14:56","8.411","8.420","0.067","0.80",879,739458.00,"8.414"],["14:57","8.411","8.420","0.067","0.80",2871,2414653.10,"8.413"],["14:58","8.411","8.420","0.067","0.80",41,34485.10,"8.416"],["14:59","8.411","8.420","0.067","0.80",0,0.00,"8.415"],["15:00","8.411","8.420","0.067","0.80",802,674562.20,"8.415"],["15:06","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:07","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:08","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:09","8.411","8.420","0.067","0.80",1,841.10,"0.000"],["15:10","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:11","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:12","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:13","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:14","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:15","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:16","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:17","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:18","8.411","8.420","0.067","0.80",4,3364.40,"0.000"],["15:19","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:20","8.411","8.420","0.067","0.80",5,4205.50,"0.000"],["15:21","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:22","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:23","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:24","8.411","8.420","0.067","0.80",15,12616.50,"0.000"],["15:25","8.411","8.420","0.067","0.80",10,8411.00,"0.000"],["15:26","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:27","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:28","8.411","8.420","0.067","0.80",0,0.00,"0.000"],["15:29","8.411","8.420","0.067","0.80",2,1682.20,"0.000"],["15:30","8.411","8.420","0.067","0.80",0,0.00,"0.000"]],"picdowndata":[["09:30",585,"plus"],["09:31",11262,"plus"],["09:32",3448,"minus"],["09:33",5273,"plus"],["09:34",4317,"minus"],["09:35",3538,"minus"],["09:36",2729,"plus"],["09:37",3603,"minus"],["09:38",5858,"minus"],["09:39",3969,"minus"],["09:40",5194,"plus"],["09:41",7675,"minus"],["09:42",3206,"plus"],["09:43",2903,"plus"],["09:44",1409,"minus"],["09:45",2017,"minus"],["09:46",1955,"plus"],["09:47",5339,"plus"],["09:48",3619,"minus"],["09:49",1024,"minus"],["09:50",1583,"plus"],["09:51",1285,"minus"],["09:52",1906,"plus"],["09:53",381,"plus"],["09:54",2289,"plus"],["09:55",2499,"minus"],["09:56",597,"plus"],["09:57",1288,"plus"],["09:58",1649,"minus"],["09:59",740,"plus"],["10:00",1292,"minus"],["10:01",1740,"plus"],["10:02",3428,"minus"],["10:03",1279,"minus"],["10:04",5577,"plus"],["10:05",2042,"plus"],["10:06",1627,"plus"],["10:07",4471,"plus"],["10:08",2301,"minus"],["10:09",935,"plus"],["10:10",4058,"plus"],["10:11",416,"minus"],["10:12",2284,"plus"],["10:13",1214,"minus"],["10:14",851,"plus"],["10:15",4063,"minus"],["10:16",2456,"minus"],["10:17",1084,"plus"],["10:18",686,"plus"],["10:19",887,"plus"],["10:20",871,"minus"],["10:21",522,"plus"],["10:22",1536,"plus"],["10:23",1690,"plus"],["10:24",225,"plus"],["10:25",304,"minus"],["10:26",1364,"minus"],["10:27",1555,"plus"],["10:28",1270,"plus"],["10:29",2675,"plus"],["10:30",952,"minus"],["10:31",13764,"minus"],["10:32",1701,"plus"],["10:33",1009,"plus"],["10:34",629,"minus"],["10:35",2834,"minus"],["10:36",2069,"minus"],["10:37",563,"minus"],["10:38",411,"plus"],["10:39",3232,"plus"],["10:40",517,"plus"],["10:41",2952,"plus"],["10:42",4094,"minus"],["10:43",3149,"minus"],["10:44",5732,"minus"],["10:45",2097,"plus"],["10:46",6946,"plus"],["10:47",5998,"minus"],["10:48",648,"plus"],["10:49",1623,"plus"],["10:50",2858,"minus"],["10:51",663,"minus"],["10:52",3684,"minus"],["10:53",3546,"plus"],["10:54",1672,"plus"],["10:55",1918,"plus"],["10:56",3338,"plus"],["10:57",1443,"minus"],["10:58",3239,"plus"],["10:59",1961,"minus"],["11:00",522,"plus"],["11:01",2941,"minus"],["11:02",769,"minus"],["11:03",722,"plus"],["11:04",5951,"minus"],["11:05",417,"minus"],["11:06",3459,"plus"],["11:07",1358,"plus"],["11:08",1171,"minus"],["11:09",1034,"plus"],["11:10",2699,"minus"],["11:11",2911,"plus"],["11:12",3032,"minus"],["11:13",2819,"minus"],["11:14",1566,"plus"],["11:15",1481,"plus"],["11:16",2436,"plus"],["11:17",2299,"plus"],["11:18",1634,"minus"],["11:19",1074,"plus"],["11:20",2018,"plus"],["11:21",2105,"plus"],["11:22",99,"minus"],["11:23",2385,"plus"],["11:24",673,"plus"],["11:25",1440,"plus"],["11:26",843,"plus"],["11:27",1259,"minus"],["11:28",2070,"minus"],["11:29",1971,"plus"],["11:30",2856,"plus"],["13:01",5632,"plus"],["13:02",1496,"plus"],["13:03",1915,"minus"],["13:04",433,"plus"],["13:05",702,"plus"],["13:06",4207,"minus"],["13:07",2718,"plus"],["13:08",1040,"minus"],["13:09",668,"minus"],["13:10",1365,"plus"],["13:11",1379,"plus"],["13:12",305,"plus"],["13:13",468,"minus"],["13:14",1266,"minus"],["13:15",459,"plus"],["13:16",5040,"minus"],["13:17",523,"plus"],["13:18",598,"plus"],["13:19",550,"plus"],["13:20",960,"plus"],["13:21",222,"minus"],["13:22",528,"minus"],["13:23",327,"plus"],["13:24",1272,"plus"],["13:25",994,"plus"],["13:26",2154,"minus"],["13:27",209,"plus"],["13:28",236,"minus"],["13:29",277,"plus"],["13:30",163,"plus"],["13:31",11533,"minus"],["13:32",3474,"plus"],["13:33",1048,"plus"],["13:34",1382,"minus"],["13:35",2436,"plus"],["13:36",1095,"plus"],["13:37",213,"minus"],["13:38",2558,"minus"],["13:39",3041,"minus"],["13:40",751,"plus"],["13:41",851,"minus"],["13:42",885,"minus"],["13:43",2416,"plus"],["13:44",2094,"minus"],["13:45",2030,"minus"],["13:46",3229,"minus"],["13:47",885,"minus"],["13:48",1823,"minus"],["13:49",2398,"plus"],["13:50",287,"plus"],["13:51",851,"minus"],["13:52",281,"plus"],["13:53",1621,"minus"],["13:54",155,"plus"],["13:55",172,"plus"],["13:56",1686,"minus"],["13:57",1591,"minus"],["13:58",1401,"minus"],["13:59",485,"plus"],["14:00",1321,"plus"],["14:01",1966,"plus"],["14:02",1869,"minus"],["14:03",4697,"minus"],["14:04",778,"plus"],["14:05",3683,"plus"],["14:06",2537,"plus"],["14:07",3320,"plus"],["14:08",1173,"plus"],["14:09",763,"minus"],["14:10",1136,"plus"],["14:11",1262,"minus"],["14:12",1516,"plus"],["14:13",1956,"plus"],["14:14",1092,"minus"],["14:15",1064,"plus"],["14:16",159,"minus"],["14:17",6786,"plus"],["14:18",3337,"plus"],["14:19",861,"plus"],["14:20",206,"minus"],["14:21",2734,"plus"],["14:22",1959,"minus"],["14:23",1073,"minus"],["14:24",1999,"minus"],["14:25",365,"plus"],["14:26",2043,"minus"],["14:27",677,"plus"],["14:28",840,"plus"],["14:29",196,"plus"],["14:30",892,"minus"],["14:31",645,"minus"],["14:32",624,"plus"],["14:33",522,"plus"],["14:34",5494,"minus"],["14:35",3389,"minus"],["14:36",3873,"minus"],["14:37",1802,"plus"],["14:38",2404,"plus"],["14:39",960,"minus"],["14:40",1745,"plus"],["14:41",222,"minus"],["14:42",189,"minus"],["14:43",2313,"plus"],["14:44",1317,"minus"],["14:45",2330,"plus"],["14:46",3799,"plus"],["14:47",792,"plus"],["14:48",1189,"minus"],["14:49",519,"minus"],["14:50",1036,"minus"],["14:51",979,"minus"],["14:52",2816,"plus"],["14:53",1644,"minus"],["14:54",3606,"plus"],["14:55",746,"plus"],["14:56",879,"minus"],["14:57",2871,"plus"],["14:58",41,"plus"],["14:59",0,"plus"],["15:00",802,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",1,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",0,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",4,"plus"],["15:19",0,"plus"],["15:20",5,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",15,"plus"],["15:25",10,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",2,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",8.436],["09:31",8.442],["09:32",8.441],["09:33",8.441],["09:34",8.44],["09:35",8.44],["09:36",8.439],["09:37",8.439],["09:38",8.437],["09:39",8.437],["09:40",8.436],["09:41",8.435],["09:42",8.435],["09:43",8.435],["09:44",8.435],["09:45",8.434],["09:46",8.434],["09:47",8.434],["09:48",8.434],["09:49",8.434],["09:50",8.434],["09:51",8.434],["09:52",8.434],["09:53",8.434],["09:54",8.434],["09:55",8.434],["09:56",8.434],["09:57",8.434],["09:58",8.434],["09:59",8.434],["10:00",8.433],["10:01",8.433],["10:02",8.433],["10:03",8.433],["10:04",8.433],["10:05",8.433],["10:06",8.433],["10:07",8.433],["10:08",8.433],["10:09",8.433],["10:10",8.433],["10:11",8.433],["10:12",8.433],["10:13",8.433],["10:14",8.433],["10:15",8.433],["10:16",8.433],["10:17",8.433],["10:18",8.433],["10:19",8.433],["10:20",8.433],["10:21",8.433],["10:22",8.433],["10:23",8.432],["10:24",8.432],["10:25",8.432],["10:26",8.432],["10:27",8.432],["10:28",8.432],["10:29",8.432],["10:30",8.432],["10:31",8.431],["10:32",8.431],["10:33",8.431],["10:34",8.431],["10:35",8.431],["10:36",8.431],["10:37",8.431],["10:38",8.431],["10:39",8.431],["10:40",8.43],["10:41",8.43],["10:42",8.43],["10:43",8.43],["10:44",8.429],["10:45",8.429],["10:46",8.428],["10:47",8.428],["10:48",8.428],["10:49",8.428],["10:50",8.428],["10:51",8.427],["10:52",8.427],["10:53",8.427],["10:54",8.427],["10:55",8.427],["10:56",8.426],["10:57",8.426],["10:58",8.426],["10:59",8.426],["11:00",8.426],["11:01",8.426],["11:02",8.426],["11:03",8.426],["11:04",8.425],["11:05",8.425],["11:06",8.425],["11:07",8.425],["11:08",8.425],["11:09",8.425],["11:10",8.425],["11:11",8.424],["11:12",8.424],["11:13",8.424],["11:14",8.424],["11:15",8.424],["11:16",8.424],["11:17",8.423],["11:18",8.423],["11:19",8.423],["11:20",8.423],["11:21",8.423],["11:22",8.423],["11:23",8.423],["11:24",8.423],["11:25",8.423],["11:26",8.423],["11:27",8.423],["11:28",8.422],["11:29",8.422],["11:30",8.422],["13:01",8.422],["13:02",8.422],["13:03",8.422],["13:04",8.422],["13:05",8.422],["13:06",8.422],["13:07",8.422],["13:08",8.422],["13:09",8.422],["13:10",8.422],["13:11",8.422],["13:12",8.422],["13:13",8.422],["13:14",8.422],["13:15",8.422],["13:16",8.422],["13:17",8.422],["13:18",8.422],["13:19",8.422],["13:20",8.422],["13:21",8.422],["13:22",8.422],["13:23",8.422],["13:24",8.422],["13:25",8.422],["13:26",8.422],["13:27",8.422],["13:28",8.422],["13:29",8.422],["13:30",8.422],["13:31",8.422],["13:32",8.422],["13:33",8.422],["13:34",8.422],["13:35",8.422],["13:36",8.422],["13:37",8.422],["13:38",8.422],["13:39",8.422],["13:40",8.422],["13:41",8.422],["13:42",8.422],["13:43",8.422],["13:44",8.422],["13:45",8.422],["13:46",8.422],["13:47",8.422],["13:48",8.421],["13:49",8.421],["13:50",8.421],["13:51",8.421],["13:52",8.421],["13:53",8.421],["13:54",8.421],["13:55",8.421],["13:56",8.421],["13:57",8.421],["13:58",8.421],["13:59",8.421],["14:00",8.421],["14:01",8.421],["14:02",8.421],["14:03",8.421],["14:04",8.421],["14:05",8.421],["14:06",8.421],["14:07",8.421],["14:08",8.421],["14:09",8.42],["14:10",8.42],["14:11",8.42],["14:12",8.42],["14:13",8.42],["14:14",8.42],["14:15",8.42],["14:16",8.42],["14:17",8.42],["14:18",8.421],["14:19",8.421],["14:20",8.421],["14:21",8.421],["14:22",8.421],["14:23",8.421],["14:24",8.421],["14:25",8.421],["14:26",8.421],["14:27",8.421],["14:28",8.421],["14:29",8.421],["14:30",8.421],["14:31",8.421],["14:32",8.421],["14:33",8.421],["14:34",8.421],["14:35",8.421],["14:36",8.42],["14:37",8.42],["14:38",8.42],["14:39",8.42],["14:40",8.42],["14:41",8.42],["14:42",8.42],["14:43",8.42],["14:44",8.42],["14:45",8.42],["14:46",8.42],["14:47",8.42],["14:48",8.42],["14:49",8.42],["14:50",8.42],["14:51",8.42],["14:52",8.42],["14:53",8.42],["14:54",8.42],["14:55",8.42],["14:56",8.42],["14:57",8.42],["14:58",8.42],["14:59",8.42],["15:00",8.42],["15:06",8.42],["15:07",8.42],["15:08",8.42],["15:09",8.42],["15:10",8.42],["15:11",8.42],["15:12",8.42],["15:13",8.42],["15:14",8.42],["15:15",8.42],["15:16",8.42],["15:17",8.42],["15:18",8.42],["15:19",8.42],["15:20",8.42],["15:21",8.42],["15:22",8.42],["15:23",8.42],["15:24",8.42],["15:25",8.42],["15:26",8.42],["15:27",8.42],["15:28",8.42],["15:29",8.42],["15:30",8.42]],"piciopv":[["09:30",8.448],["09:31",8.447],["09:32",8.447],["09:33",8.438],["09:34",8.439],["09:35",8.439],["09:36",8.438],["09:37",8.438],["09:38",8.427],["09:39",8.428],["09:40",8.438],["09:41",8.438],["09:42",8.433],["09:43",8.438],["09:44",8.438],["09:45",8.433],["09:46",8.433],["09:47",8.438],["09:48",8.435],["09:49",8.435],["09:50",8.438],["09:51",8.433],["09:52",8.43],["09:53",8.437],["09:54",8.427],["09:55",8.427],["09:56",8.437],["09:57",8.429],["09:58",8.437],["09:59",8.436],["10:00",8.436],["10:01",8.436],["10:02",8.436],["10:03",8.436],["10:04",8.428],["10:05",8.436],["10:06",8.429],["10:07",8.437],["10:08",8.433],["10:09",8.433],["10:10",8.438],["10:11",8.436],["10:12",8.436],["10:13",8.444],["10:14",8.444],["10:15",8.441],["10:16",8.433],["10:17",8.433],["10:18",8.433],["10:19",8.433],["10:20",8.433],["10:21",8.433],["10:22",8.433],["10:23",8.433],["10:24",8.433],["10:25",8.43],["10:26",8.433],["10:27",8.428],["10:28",8.428],["10:29",8.428],["10:30",8.431],["10:31",8.427],["10:32",8.427],["10:33",8.431],["10:34",8.431],["10:35",8.427],["10:36",8.427],["10:37",8.427],["10:38",8.427],["10:39",8.424],["10:40",8.424],["10:41",8.424],["10:42",8.425],["10:43",8.418],["10:44",8.418],["10:45",8.418],["10:46",8.409],["10:47",8.423],["10:48",8.419],["10:49",8.419],["10:50",8.419],["10:51",8.419],["10:52",8.409],["10:53",8.417],["10:54",8.417],["10:55",8.418],["10:56",8.418],["10:57",8.419],["10:58",8.419],["10:59",8.419],["11:00",8.415],["11:01",8.415],["11:02",8.415],["11:03",8.418],["11:04",8.413],["11:05",8.409],["11:06",8.409],["11:07",8.412],["11:08",8.412],["11:09",8.411],["11:10",8.413],["11:11",8.411],["11:12",8.41],["11:13",8.408],["11:14",8.407],["11:15",8.407],["11:16",8.408],["11:17",8.403],["11:18",8.408],["11:19",8.408],["11:20",8.403],["11:21",8.408],["11:22",8.408],["11:23",8.408],["11:24",8.408],["11:25",8.408],["11:26",8.408],["11:27",8.413],["11:28",8.406],["11:29",8.406],["11:30",8.41],["13:01",8.421],["13:02",8.421],["13:03",8.428],["13:04",8.428],["13:05",8.428],["13:06",8.428],["13:07",8.428],["13:08",8.428],["13:09",8.428],["13:10",8.428],["13:11",8.428],["13:12",8.428],["13:13",8.428],["13:14",8.428],["13:15",8.428],["13:16",8.427],["13:17",8.427],["13:18",8.427],["13:19",8.427],["13:20",8.428],["13:21",8.428],["13:22",8.428],["13:23",8.428],["13:24",8.428],["13:25",8.428],["13:26",8.428],["13:27",8.427],["13:28",8.427],["13:29",8.427],["13:30",8.427],["13:31",8.427],["13:32",8.423],["13:33",8.426],["13:34",8.426],["13:35",8.423],["13:36",8.423],["13:37",8.426],["13:38",8.423],["13:39",8.418],["13:40",8.418],["13:41",8.42],["13:42",8.418],["13:43",8.418],["13:44",8.418],["13:45",8.414],["13:46",8.413],["13:47",8.413],["13:48",8.41],["13:49",8.412],["13:50",8.412],["13:51",8.414],["13:52",8.414],["13:53",8.413],["13:54",8.411],["13:55",8.411],["13:56",8.414],["13:57",8.414],["13:58",8.414],["13:59",8.413],["14:00",8.413],["14:01",8.412],["14:02",8.413],["14:03",8.41],["14:04",8.409],["14:05",8.413],["14:06",8.418],["14:07",8.427],["14:08",8.423],["14:09",8.423],["14:10",8.423],["14:11",8.423],["14:12",8.418],["14:13",8.418],["14:14",8.418],["14:15",8.42],["14:16",8.422],["14:17",8.422],["14:18",8.427],["14:19",8.428],["14:20",8.428],["14:21",8.434],["14:22",8.436],["14:23",8.428],["14:24",8.428],["14:25",8.428],["14:26",8.428],["14:27",8.428],["14:28",8.428],["14:29",8.428],["14:30",8.426],["14:31",8.424],["14:32",8.423],["14:33",8.424],["14:34",8.423],["14:35",8.413],["14:36",8.413],["14:37",8.416],["14:38",8.42],["14:39",8.417],["14:40",8.417],["14:41",8.417],["14:42",8.416],["14:43",8.416],["14:44",8.416],["14:45",8.416],["14:46",8.415],["14:47",8.416],["14:48",8.416],["14:49",8.418],["14:50",8.416],["14:51",8.416],["14:52",8.416],["14:53",8.416],["14:54",8.413],["14:55",8.413],["14:56",8.414],["14:57",8.413],["14:58",8.416],["14:59",8.415],["15:00",8.415],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}