{"datetime":"2026-07-31 15:30","code":"0","data":{"code":"159996","name":"家电ETF国泰","close":"1.403","open":"1.402","now":"1.424","high":"1.424","low":"1.395","volume":357050,"amount":50424662.627,"delta":"0.021","deltaPercent":"1.50","lastVolume":1306,"marketTime":"2026-07-31 15:30:00","netValue":"1.419","groupId":8,"volumeAhT":3,"amountAhT":427.2,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":0,"isVoteDifferent":0,"isVIE":0,"isRegistration":0,"change20PerLimit":false,"isDelisting":null,"sellbuy5":[{"price":"1.424","volume":240},{"price":"1.425","volume":419},{"price":"1.426","volume":15},{"price":"1.427","volume":37},{"price":"1.428","volume":113},{"price":"1.423","volume":400},{"price":"1.421","volume":54},{"price":"1.420","volume":304},{"price":"1.419","volume":66},{"price":"1.418","volume":506}],"sellbuy1":[{"price":"1.424","volume":0},{"price":"1.424","volume":343}],"picupdata":[["09:30","1.402","1.402","-0.001","-0.07",41,5748.20,"1.403"],["09:31","1.396","1.401","-0.007","-0.50",22266,3120008.73,"1.397"],["09:32","1.397","1.401","-0.006","-0.43",250,34889.80,"1.397"],["09:33","1.400","1.400","-0.003","-0.21",10459,1460301.50,"1.399"],["09:34","1.402","1.400","-0.001","-0.07",600,84047.10,"1.402"],["09:35","1.402","1.400","-0.001","-0.07",1888,264719.10,"1.403"],["09:36","1.402","1.400","-0.001","-0.07",400,56095.60,"1.403"],["09:37","1.402","1.400","-0.001","-0.07",549,76999.90,"1.403"],["09:38","1.402","1.400","-0.001","-0.07",3600,504692.30,"1.402"],["09:39","1.404","1.400","0.001","0.07",1647,231148.60,"1.403"],["09:40","1.402","1.400","-0.001","-0.07",1083,151945.00,"1.402"],["09:41","1.402","1.400","-0.001","-0.07",270,37854.00,"1.401"],["09:42","1.403","1.400","0.000","0.00",1024,143572.90,"1.402"],["09:43","1.404","1.400","0.001","0.07",1046,146857.50,"1.404"],["09:44","1.405","1.401","0.002","0.14",3496,491188.00,"1.404"],["09:45","1.405","1.401","0.002","0.14",1725,242362.50,"1.405"],["09:46","1.406","1.401","0.003","0.21",1854,260612.60,"1.405"],["09:47","1.405","1.401","0.002","0.14",463,65053.10,"1.405"],["09:48","1.405","1.401","0.002","0.14",4515,634209.50,"1.405"],["09:49","1.405","1.401","0.002","0.14",638,89666.30,"1.405"],["09:50","1.406","1.401","0.003","0.21",1486,208813.80,"1.405"],["09:51","1.406","1.401","0.003","0.21",115,16169.10,"1.406"],["09:52","1.406","1.401","0.003","0.21",65,9139.00,"1.405"],["09:53","1.406","1.402","0.003","0.21",256,35992.90,"1.405"],["09:54","1.405","1.402","0.002","0.14",6327,888124.60,"1.404"],["09:55","1.406","1.402","0.003","0.21",893,125457.00,"1.405"],["09:56","1.406","1.402","0.003","0.21",1214,170688.40,"1.405"],["09:57","1.406","1.402","0.003","0.21",2680,376808.00,"1.406"],["09:58","1.407","1.402","0.004","0.29",1188,167151.60,"1.407"],["09:59","1.407","1.402","0.004","0.29",1759,247491.30,"1.407"],["10:00","1.409","1.402","0.006","0.43",3597,506696.80,"1.409"],["10:01","1.411","1.403","0.008","0.57",4963,700092.80,"1.410"],["10:02","1.409","1.404","0.006","0.43",12095,1705450.40,"1.409"],["10:03","1.410","1.404","0.007","0.50",2408,339524.40,"1.410"],["10:04","1.410","1.404","0.007","0.50",1189,167659.20,"1.409"],["10:05","1.410","1.404","0.007","0.50",1652,232932.60,"1.409"],["10:06","1.411","1.404","0.008","0.57",1,141.10,"1.409"],["10:07","1.411","1.404","0.008","0.57",825,116407.50,"1.410"],["10:08","1.412","1.404","0.009","0.64",2417,341279.90,"1.411"],["10:09","1.411","1.404","0.008","0.57",487,68742.60,"1.411"],["10:10","1.412","1.404","0.009","0.64",179,25275.10,"1.413"],["10:11","1.412","1.405","0.009","0.64",274,38688.00,"1.412"],["10:12","1.412","1.405","0.009","0.64",242,34170.40,"1.412"],["10:13","1.409","1.405","0.006","0.43",9091,1282030.20,"1.409"],["10:14","1.410","1.405","0.007","0.50",1253,176671.00,"1.409"],["10:15","1.409","1.405","0.006","0.43",1008,142223.60,"1.410"],["10:16","1.409","1.405","0.006","0.43",54,7608.60,"1.409"],["10:17","1.410","1.405","0.007","0.50",1335,188343.90,"1.410"],["10:18","1.409","1.405","0.006","0.43",8255,1163139.70,"1.409"],["10:19","1.409","1.406","0.006","0.43",5057,712494.20,"1.409"],["10:20","1.408","1.406","0.005","0.36",3232,455372.60,"1.409"],["10:21","1.409","1.406","0.006","0.43",1893,266763.80,"1.409"],["10:22","1.408","1.406","0.005","0.36",10,1408.00,"1.410"],["10:23","1.410","1.406","0.007","0.50",98,13818.00,"1.410"],["10:24","1.409","1.406","0.006","0.43",4430,624187.00,"1.409"],["10:25","1.409","1.406","0.006","0.43",11755,1655329.20,"1.408"],["10:26","1.407","1.406","0.004","0.29",715,100597.00,"1.407"],["10:27","1.407","1.406","0.004","0.29",924,130079.90,"1.407"],["10:28","1.408","1.406","0.005","0.36",516,72600.30,"1.407"],["10:29","1.408","1.406","0.005","0.36",1532,215553.50,"1.407"],["10:30","1.407","1.406","0.004","0.29",26,3657.60,"1.406"],["10:31","1.408","1.406","0.005","0.36",333,46871.70,"1.408"],["10:32","1.409","1.406","0.006","0.43",3213,452553.60,"1.409"],["10:33","1.409","1.406","0.006","0.43",0,0.00,"1.408"],["10:34","1.409","1.406","0.006","0.43",0,0.00,"1.408"],["10:35","1.408","1.406","0.005","0.36",327,46041.60,"1.408"],["10:36","1.407","1.406","0.004","0.29",1550,218211.80,"1.407"],["10:37","1.407","1.406","0.004","0.29",0,0.00,"1.408"],["10:38","1.407","1.406","0.004","0.29",0,0.00,"1.408"],["10:39","1.407","1.406","0.004","0.29",0,0.00,"1.408"],["10:40","1.407","1.406","0.004","0.29",0,0.00,"1.408"],["10:41","1.407","1.406","0.004","0.29",0,0.00,"1.408"],["10:42","1.408","1.406","0.005","0.36",1983,279207.40,"1.408"],["10:43","1.410","1.406","0.007","0.50",37,5214.30,"1.409"],["10:44","1.410","1.406","0.007","0.50",229,32289.00,"1.410"],["10:45","1.410","1.406","0.007","0.50",415,58556.40,"1.410"],["10:46","1.410","1.406","0.007","0.50",4487,633102.00,"1.409"],["10:47","1.409","1.406","0.006","0.43",347,48894.40,"1.408"],["10:48","1.408","1.406","0.005","0.36",144,20303.40,"1.408"],["10:49","1.410","1.406","0.007","0.50",1288,181608.00,"1.409"],["10:50","1.410","1.406","0.007","0.50",483,68103.00,"1.408"],["10:51","1.408","1.406","0.005","0.36",186,26192.40,"1.407"],["10:52","1.409","1.406","0.006","0.43",10,1409.00,"1.408"],["10:53","1.409","1.406","0.006","0.43",1628,229385.20,"1.408"],["10:54","1.410","1.406","0.007","0.50",1,141.00,"1.409"],["10:55","1.410","1.406","0.007","0.50",0,0.00,"1.408"],["10:56","1.410","1.406","0.007","0.50",0,0.00,"1.408"],["10:57","1.410","1.406","0.007","0.50",326,45966.00,"1.409"],["10:58","1.409","1.406","0.006","0.43",70,9863.00,"1.409"],["10:59","1.409","1.406","0.006","0.43",0,0.00,"1.409"],["11:00","1.411","1.406","0.008","0.57",15,2116.40,"1.410"],["11:01","1.412","1.406","0.009","0.64",240,33886.10,"1.410"],["11:02","1.412","1.406","0.009","0.64",10,1412.00,"1.411"],["11:03","1.412","1.406","0.009","0.64",1117,157777.10,"1.412"],["11:04","1.411","1.406","0.008","0.57",1111,156762.10,"1.411"],["11:05","1.411","1.406","0.008","0.57",86,12134.60,"1.411"],["11:06","1.413","1.406","0.010","0.71",383,54099.70,"1.412"],["11:07","1.413","1.406","0.010","0.71",0,0.00,"1.413"],["11:08","1.412","1.407","0.009","0.64",4437,627146.20,"1.413"],["11:09","1.412","1.407","0.009","0.64",0,0.00,"1.412"],["11:10","1.412","1.407","0.009","0.64",1,141.20,"1.412"],["11:11","1.412","1.407","0.009","0.64",0,0.00,"1.412"],["11:12","1.412","1.407","0.009","0.64",465,65658.00,"1.412"],["11:13","1.412","1.407","0.009","0.64",3985,562682.10,"1.412"],["11:14","1.411","1.407","0.008","0.57",4328,610680.70,"1.411"],["11:15","1.411","1.407","0.008","0.57",1,141.10,"1.411"],["11:16","1.411","1.407","0.008","0.57",4005,565105.50,"1.411"],["11:17","1.411","1.407","0.008","0.57",60,8466.00,"1.411"],["11:18","1.412","1.407","0.009","0.64",1770,249925.00,"1.412"],["11:19","1.412","1.407","0.009","0.64",3000,423600.00,"1.411"],["11:20","1.411","1.407","0.008","0.57",80,11288.00,"1.412"],["11:21","1.411","1.407","0.008","0.57",0,0.00,"1.412"],["11:22","1.413","1.407","0.010","0.71",329,46487.70,"1.413"],["11:23","1.413","1.407","0.010","0.71",4709,665381.90,"1.413"],["11:24","1.413","1.407","0.010","0.71",1758,248405.40,"1.413"],["11:25","1.411","1.407","0.008","0.57",2069,292143.30,"1.412"],["11:26","1.411","1.407","0.008","0.57",0,0.00,"1.411"],["11:27","1.411","1.407","0.008","0.57",0,0.00,"1.412"],["11:28","1.414","1.407","0.011","0.78",156,22056.10,"1.413"],["11:29","1.412","1.407","0.009","0.64",264,37277.00,"1.412"],["11:30","1.412","1.407","0.009","0.64",248,35017.60,"1.412"],["13:01","1.414","1.407","0.011","0.78",4112,581473.10,"1.413"],["13:02","1.415","1.407","0.012","0.86",816,115460.00,"1.415"],["13:03","1.415","1.408","0.012","0.86",6278,889486.80,"1.415"],["13:04","1.415","1.408","0.012","0.86",418,59147.00,"1.415"],["13:05","1.416","1.408","0.013","0.93",49,6938.40,"1.415"],["13:06","1.415","1.408","0.012","0.86",666,94242.00,"1.413"],["13:07","1.414","1.408","0.011","0.78",11,1555.40,"1.414"],["13:08","1.414","1.408","0.011","0.78",0,0.00,"1.414"],["13:09","1.415","1.408","0.012","0.86",69,9763.50,"1.414"],["13:10","1.416","1.408","0.013","0.93",932,131922.20,"1.413"],["13:11","1.416","1.408","0.013","0.93",215,30447.70,"1.414"],["13:12","1.417","1.408","0.014","1.00",120,17002.00,"1.415"],["13:13","1.415","1.408","0.012","0.86",262,37099.70,"1.415"],["13:14","1.417","1.408","0.014","1.00",269,38117.30,"1.414"],["13:15","1.417","1.408","0.014","1.00",0,0.00,"1.415"],["13:16","1.416","1.408","0.013","0.93",36,5097.60,"1.415"],["13:17","1.416","1.408","0.013","0.93",0,0.00,"1.414"],["13:18","1.416","1.408","0.013","0.93",1079,152786.40,"1.415"],["13:19","1.417","1.408","0.014","1.00",549,77793.30,"1.415"],["13:20","1.417","1.408","0.014","1.00",75,10627.50,"1.416"],["13:21","1.418","1.408","0.015","1.07",475,67354.90,"1.416"],["13:22","1.417","1.408","0.014","1.00",383,54281.90,"1.415"],["13:23","1.416","1.408","0.013","0.93",8,1132.80,"1.415"],["13:24","1.417","1.408","0.014","1.00",976,138299.20,"1.416"],["13:25","1.416","1.408","0.013","0.93",51,7221.60,"1.416"],["13:26","1.416","1.408","0.013","0.93",218,30901.40,"1.416"],["13:27","1.416","1.408","0.013","0.93",4370,618792.00,"1.415"],["13:28","1.416","1.408","0.013","0.93",16,2265.60,"1.415"],["13:29","1.416","1.408","0.013","0.93",1497,211975.50,"1.415"],["13:30","1.416","1.408","0.013","0.93",1458,206452.80,"1.415"],["13:31","1.416","1.408","0.013","0.93",0,0.00,"1.415"],["13:32","1.416","1.408","0.013","0.93",0,0.00,"1.414"],["13:33","1.416","1.408","0.013","0.93",595,84252.00,"1.414"],["13:34","1.416","1.408","0.013","0.93",0,0.00,"1.415"],["13:35","1.416","1.408","0.013","0.93",0,0.00,"1.415"],["13:36","1.417","1.408","0.014","1.00",54,7651.80,"1.416"],["13:37","1.417","1.408","0.014","1.00",3271,463498.50,"1.416"],["13:38","1.416","1.408","0.013","0.93",74,10478.40,"1.416"],["13:39","1.416","1.408","0.013","0.93",0,0.00,"1.416"],["13:40","1.417","1.408","0.014","1.00",1121,158845.70,"1.417"],["13:41","1.417","1.408","0.014","1.00",301,42651.70,"1.417"],["13:42","1.418","1.408","0.015","1.07",333,47219.40,"1.417"],["13:43","1.417","1.408","0.014","1.00",58,8220.00,"1.417"],["13:44","1.417","1.408","0.014","1.00",333,47219.30,"1.417"],["13:45","1.417","1.408","0.014","1.00",22,3117.40,"1.417"],["13:46","1.418","1.409","0.015","1.07",1058,150024.40,"1.417"],["13:47","1.418","1.409","0.015","1.07",0,0.00,"1.417"],["13:48","1.417","1.409","0.014","1.00",322,45658.50,"1.417"],["13:49","1.418","1.409","0.015","1.07",45,6378.80,"1.417"],["13:50","1.417","1.409","0.014","1.00",8,1133.60,"1.417"],["13:51","1.418","1.409","0.015","1.07",252,35733.50,"1.417"],["13:52","1.418","1.409","0.015","1.07",379,53742.20,"1.417"],["13:53","1.417","1.409","0.014","1.00",22,3117.40,"1.417"],["13:54","1.417","1.409","0.014","1.00",101,14313.20,"1.417"],["13:55","1.417","1.409","0.014","1.00",0,0.00,"1.417"],["13:56","1.417","1.409","0.014","1.00",4002,567479.40,"1.417"],["13:57","1.417","1.409","0.014","1.00",0,0.00,"1.417"],["13:58","1.417","1.409","0.014","1.00",7,991.90,"1.417"],["13:59","1.418","1.409","0.015","1.07",6976,989196.40,"1.417"],["14:00","1.419","1.409","0.016","1.14",658,93358.90,"1.418"],["14:01","1.418","1.409","0.015","1.07",42,5955.60,"1.418"],["14:02","1.418","1.409","0.015","1.07",505,71609.00,"1.417"],["14:03","1.418","1.409","0.015","1.07",2982,422871.70,"1.417"],["14:04","1.417","1.409","0.014","1.00",37,5242.90,"1.417"],["14:05","1.419","1.409","0.016","1.14",2907,412503.30,"1.417"],["14:06","1.418","1.409","0.015","1.07",3996,566670.30,"1.417"],["14:07","1.417","1.409","0.014","1.00",3,425.10,"1.417"],["14:08","1.418","1.410","0.015","1.07",5114,725025.80,"1.418"],["14:09","1.419","1.410","0.016","1.14",4580,649695.40,"1.418"],["14:10","1.418","1.410","0.015","1.07",3,425.40,"1.417"],["14:11","1.418","1.410","0.015","1.07",51,7232.50,"1.417"],["14:12","1.419","1.410","0.016","1.14",428,60733.20,"1.417"],["14:13","1.419","1.410","0.016","1.14",60,8514.00,"1.417"],["14:14","1.417","1.410","0.014","1.00",3030,429619.70,"1.416"],["14:15","1.417","1.410","0.014","1.00",200,28340.00,"1.416"],["14:16","1.417","1.410","0.014","1.00",571,80967.70,"1.416"],["14:17","1.417","1.410","0.014","1.00",113,16012.10,"1.417"],["14:18","1.418","1.410","0.015","1.07",2044,289837.00,"1.417"],["14:19","1.418","1.410","0.015","1.07",1,141.80,"1.418"],["14:20","1.419","1.410","0.016","1.14",366,51926.90,"1.418"],["14:21","1.420","1.410","0.017","1.21",107,15193.00,"1.419"],["14:22","1.420","1.410","0.017","1.21",699,99258.00,"1.420"],["14:23","1.421","1.410","0.018","1.28",1011,143626.90,"1.420"],["14:24","1.422","1.410","0.019","1.35",1242,176578.90,"1.420"],["14:25","1.422","1.410","0.019","1.35",526,74797.20,"1.421"],["14:26","1.423","1.410","0.020","1.43",125,17779.80,"1.421"],["14:27","1.423","1.410","0.020","1.43",1274,181290.20,"1.421"],["14:28","1.423","1.410","0.020","1.43",88,12522.40,"1.422"],["14:29","1.423","1.410","0.020","1.43",4399,625566.00,"1.422"],["14:30","1.422","1.410","0.019","1.35",92,13083.40,"1.422"],["14:31","1.420","1.411","0.017","1.21",6970,990850.40,"1.420"],["14:32","1.420","1.411","0.017","1.21",339,48143.00,"1.420"],["14:33","1.420","1.411","0.017","1.21",163,23146.00,"1.420"],["14:34","1.420","1.411","0.017","1.21",46,6534.40,"1.420"],["14:35","1.420","1.411","0.017","1.21",0,0.00,"1.420"],["14:36","1.422","1.411","0.019","1.35",1817,258232.30,"1.421"],["14:37","1.422","1.411","0.019","1.35",201,28582.20,"1.420"],["14:38","1.421","1.411","0.018","1.28",1836,260895.60,"1.420"],["14:39","1.420","1.411","0.017","1.21",530,75310.20,"1.419"],["14:40","1.420","1.411","0.017","1.21",4325,614145.60,"1.419"],["14:41","1.421","1.411","0.018","1.28",493,70055.10,"1.419"],["14:42","1.421","1.411","0.018","1.28",248,35240.80,"1.419"],["14:43","1.421","1.411","0.018","1.28",2772,393901.20,"1.419"],["14:44","1.421","1.411","0.018","1.28",1085,154178.50,"1.419"],["14:45","1.420","1.411","0.017","1.21",2124,301602.10,"1.419"],["14:46","1.420","1.411","0.017","1.21",540,76680.00,"1.418"],["14:47","1.419","1.411","0.016","1.14",630,89397.60,"1.418"],["14:48","1.420","1.411","0.017","1.21",205,29109.40,"1.418"],["14:49","1.420","1.411","0.017","1.21",2859,405790.50,"1.418"],["14:50","1.419","1.411","0.016","1.14",4189,594470.00,"1.418"],["14:51","1.419","1.411","0.016","1.14",1345,190853.30,"1.418"],["14:52","1.420","1.411","0.017","1.21",5075,720179.20,"1.418"],["14:53","1.420","1.411","0.017","1.21",2295,325909.20,"1.418"],["14:54","1.420","1.412","0.017","1.21",8765,1244612.20,"1.418"],["14:55","1.421","1.412","0.018","1.28",3771,535663.70,"1.418"],["14:56","1.422","1.412","0.019","1.35",6898,980261.90,"1.419"],["14:57","1.423","1.412","0.020","1.43",7233,1029127.80,"1.419"],["14:58","1.423","1.412","0.020","1.43",0,0.00,"1.419"],["14:59","1.423","1.412","0.020","1.43",0,0.00,"1.419"],["15:00","1.424","1.412","0.021","1.50",1306,185974.40,"1.419"],["15:06","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:07","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:08","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:09","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:10","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:11","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:12","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:13","1.424","1.412","0.021","1.50",3,427.20,"0.000"],["15:14","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:15","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:16","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:17","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:18","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:19","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:20","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:21","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:22","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:23","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:24","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:25","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:26","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:27","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:28","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:29","1.424","1.412","0.021","1.50",0,0.00,"0.000"],["15:30","1.424","1.412","0.021","1.50",0,0.00,"0.000"]],"picdowndata":[["09:30",41,"minus"],["09:31",22266,"minus"],["09:32",250,"plus"],["09:33",10459,"plus"],["09:34",600,"plus"],["09:35",1888,"plus"],["09:36",400,"plus"],["09:37",549,"plus"],["09:38",3600,"plus"],["09:39",1647,"plus"],["09:40",1083,"minus"],["09:41",270,"plus"],["09:42",1024,"plus"],["09:43",1046,"plus"],["09:44",3496,"plus"],["09:45",1725,"plus"],["09:46",1854,"plus"],["09:47",463,"minus"],["09:48",4515,"plus"],["09:49",638,"plus"],["09:50",1486,"plus"],["09:51",115,"plus"],["09:52",65,"plus"],["09:53",256,"plus"],["09:54",6327,"minus"],["09:55",893,"plus"],["09:56",1214,"plus"],["09:57",2680,"plus"],["09:58",1188,"plus"],["09:59",1759,"plus"],["10:00",3597,"plus"],["10:01",4963,"plus"],["10:02",12095,"minus"],["10:03",2408,"plus"],["10:04",1189,"plus"],["10:05",1652,"plus"],["10:06",1,"plus"],["10:07",825,"plus"],["10:08",2417,"plus"],["10:09",487,"minus"],["10:10",179,"plus"],["10:11",274,"plus"],["10:12",242,"plus"],["10:13",9091,"minus"],["10:14",1253,"plus"],["10:15",1008,"minus"],["10:16",54,"plus"],["10:17",1335,"plus"],["10:18",8255,"minus"],["10:19",5057,"plus"],["10:20",3232,"minus"],["10:21",1893,"plus"],["10:22",10,"minus"],["10:23",98,"plus"],["10:24",4430,"minus"],["10:25",11755,"plus"],["10:26",715,"minus"],["10:27",924,"plus"],["10:28",516,"plus"],["10:29",1532,"plus"],["10:30",26,"minus"],["10:31",333,"plus"],["10:32",3213,"plus"],["10:33",0,"plus"],["10:34",0,"plus"],["10:35",327,"minus"],["10:36",1550,"minus"],["10:37",0,"plus"],["10:38",0,"plus"],["10:39",0,"plus"],["10:40",0,"plus"],["10:41",0,"plus"],["10:42",1983,"plus"],["10:43",37,"plus"],["10:44",229,"plus"],["10:45",415,"plus"],["10:46",4487,"plus"],["10:47",347,"minus"],["10:48",144,"minus"],["10:49",1288,"plus"],["10:50",483,"plus"],["10:51",186,"minus"],["10:52",10,"plus"],["10:53",1628,"plus"],["10:54",1,"plus"],["10:55",0,"plus"],["10:56",0,"plus"],["10:57",326,"plus"],["10:58",70,"minus"],["10:59",0,"plus"],["11:00",15,"plus"],["11:01",240,"plus"],["11:02",10,"plus"],["11:03",1117,"plus"],["11:04",1111,"minus"],["11:05",86,"plus"],["11:06",383,"plus"],["11:07",0,"plus"],["11:08",4437,"minus"],["11:09",0,"plus"],["11:10",1,"plus"],["11:11",0,"plus"],["11:12",465,"plus"],["11:13",3985,"plus"],["11:14",4328,"minus"],["11:15",1,"plus"],["11:16",4005,"plus"],["11:17",60,"plus"],["11:18",1770,"plus"],["11:19",3000,"plus"],["11:20",80,"minus"],["11:21",0,"plus"],["11:22",329,"plus"],["11:23",4709,"plus"],["11:24",1758,"plus"],["11:25",2069,"minus"],["11:26",0,"plus"],["11:27",0,"plus"],["11:28",156,"plus"],["11:29",264,"minus"],["11:30",248,"plus"],["13:01",4112,"plus"],["13:02",816,"plus"],["13:03",6278,"plus"],["13:04",418,"plus"],["13:05",49,"plus"],["13:06",666,"minus"],["13:07",11,"minus"],["13:08",0,"plus"],["13:09",69,"plus"],["13:10",932,"plus"],["13:11",215,"plus"],["13:12",120,"plus"],["13:13",262,"minus"],["13:14",269,"plus"],["13:15",0,"plus"],["13:16",36,"minus"],["13:17",0,"plus"],["13:18",1079,"plus"],["13:19",549,"plus"],["13:20",75,"plus"],["13:21",475,"plus"],["13:22",383,"minus"],["13:23",8,"minus"],["13:24",976,"plus"],["13:25",51,"minus"],["13:26",218,"plus"],["13:27",4370,"plus"],["13:28",16,"plus"],["13:29",1497,"plus"],["13:30",1458,"plus"],["13:31",0,"plus"],["13:32",0,"plus"],["13:33",595,"plus"],["13:34",0,"plus"],["13:35",0,"plus"],["13:36",54,"plus"],["13:37",3271,"plus"],["13:38",74,"minus"],["13:39",0,"plus"],["13:40",1121,"plus"],["13:41",301,"plus"],["13:42",333,"plus"],["13:43",58,"minus"],["13:44",333,"plus"],["13:45",22,"plus"],["13:46",1058,"plus"],["13:47",0,"plus"],["13:48",322,"minus"],["13:49",45,"plus"],["13:50",8,"minus"],["13:51",252,"plus"],["13:52",379,"plus"],["13:53",22,"minus"],["13:54",101,"plus"],["13:55",0,"plus"],["13:56",4002,"plus"],["13:57",0,"plus"],["13:58",7,"plus"],["13:59",6976,"plus"],["14:00",658,"plus"],["14:01",42,"minus"],["14:02",505,"plus"],["14:03",2982,"plus"],["14:04",37,"minus"],["14:05",2907,"plus"],["14:06",3996,"minus"],["14:07",3,"minus"],["14:08",5114,"plus"],["14:09",4580,"plus"],["14:10",3,"minus"],["14:11",51,"plus"],["14:12",428,"plus"],["14:13",60,"plus"],["14:14",3030,"minus"],["14:15",200,"plus"],["14:16",571,"plus"],["14:17",113,"plus"],["14:18",2044,"plus"],["14:19",1,"plus"],["14:20",366,"plus"],["14:21",107,"plus"],["14:22",699,"plus"],["14:23",1011,"plus"],["14:24",1242,"plus"],["14:25",526,"plus"],["14:26",125,"plus"],["14:27",1274,"plus"],["14:28",88,"plus"],["14:29",4399,"plus"],["14:30",92,"minus"],["14:31",6970,"minus"],["14:32",339,"plus"],["14:33",163,"plus"],["14:34",46,"plus"],["14:35",0,"plus"],["14:36",1817,"plus"],["14:37",201,"plus"],["14:38",1836,"minus"],["14:39",530,"minus"],["14:40",4325,"plus"],["14:41",493,"plus"],["14:42",248,"plus"],["14:43",2772,"plus"],["14:44",1085,"plus"],["14:45",2124,"minus"],["14:46",540,"plus"],["14:47",630,"minus"],["14:48",205,"plus"],["14:49",2859,"plus"],["14:50",4189,"minus"],["14:51",1345,"plus"],["14:52",5075,"plus"],["14:53",2295,"plus"],["14:54",8765,"plus"],["14:55",3771,"plus"],["14:56",6898,"plus"],["14:57",7233,"plus"],["14:58",0,"plus"],["14:59",0,"plus"],["15:00",1306,"plus"],["15:06",0,"plus"],["15:07",0,"plus"],["15:08",0,"plus"],["15:09",0,"plus"],["15:10",0,"plus"],["15:11",0,"plus"],["15:12",0,"plus"],["15:13",3,"plus"],["15:14",0,"plus"],["15:15",0,"plus"],["15:16",0,"plus"],["15:17",0,"plus"],["15:18",0,"plus"],["15:19",0,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",0,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",0,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",0,"plus"]],"picavgprice":[["09:30",1.402],["09:31",1.401],["09:32",1.401],["09:33",1.4],["09:34",1.4],["09:35",1.4],["09:36",1.4],["09:37",1.4],["09:38",1.4],["09:39",1.4],["09:40",1.4],["09:41",1.4],["09:42",1.4],["09:43",1.4],["09:44",1.401],["09:45",1.401],["09:46",1.401],["09:47",1.401],["09:48",1.401],["09:49",1.401],["09:50",1.401],["09:51",1.401],["09:52",1.401],["09:53",1.402],["09:54",1.402],["09:55",1.402],["09:56",1.402],["09:57",1.402],["09:58",1.402],["09:59",1.402],["10:00",1.402],["10:01",1.403],["10:02",1.404],["10:03",1.404],["10:04",1.404],["10:05",1.404],["10:06",1.404],["10:07",1.404],["10:08",1.404],["10:09",1.404],["10:10",1.404],["10:11",1.405],["10:12",1.405],["10:13",1.405],["10:14",1.405],["10:15",1.405],["10:16",1.405],["10:17",1.405],["10:18",1.405],["10:19",1.406],["10:20",1.406],["10:21",1.406],["10:22",1.406],["10:23",1.406],["10:24",1.406],["10:25",1.406],["10:26",1.406],["10:27",1.406],["10:28",1.406],["10:29",1.406],["10:30",1.406],["10:31",1.406],["10:32",1.406],["10:33",1.406],["10:34",1.406],["10:35",1.406],["10:36",1.406],["10:37",1.406],["10:38",1.406],["10:39",1.406],["10:40",1.406],["10:41",1.406],["10:42",1.406],["10:43",1.406],["10:44",1.406],["10:45",1.406],["10:46",1.406],["10:47",1.406],["10:48",1.406],["10:49",1.406],["10:50",1.406],["10:51",1.406],["10:52",1.406],["10:53",1.406],["10:54",1.406],["10:55",1.406],["10:56",1.406],["10:57",1.406],["10:58",1.406],["10:59",1.406],["11:00",1.406],["11:01",1.406],["11:02",1.406],["11:03",1.406],["11:04",1.406],["11:05",1.406],["11:06",1.406],["11:07",1.406],["11:08",1.407],["11:09",1.407],["11:10",1.407],["11:11",1.407],["11:12",1.407],["11:13",1.407],["11:14",1.407],["11:15",1.407],["11:16",1.407],["11:17",1.407],["11:18",1.407],["11:19",1.407],["11:20",1.407],["11:21",1.407],["11:22",1.407],["11:23",1.407],["11:24",1.407],["11:25",1.407],["11:26",1.407],["11:27",1.407],["11:28",1.407],["11:29",1.407],["11:30",1.407],["13:01",1.407],["13:02",1.407],["13:03",1.408],["13:04",1.408],["13:05",1.408],["13:06",1.408],["13:07",1.408],["13:08",1.408],["13:09",1.408],["13:10",1.408],["13:11",1.408],["13:12",1.408],["13:13",1.408],["13:14",1.408],["13:15",1.408],["13:16",1.408],["13:17",1.408],["13:18",1.408],["13:19",1.408],["13:20",1.408],["13:21",1.408],["13:22",1.408],["13:23",1.408],["13:24",1.408],["13:25",1.408],["13:26",1.408],["13:27",1.408],["13:28",1.408],["13:29",1.408],["13:30",1.408],["13:31",1.408],["13:32",1.408],["13:33",1.408],["13:34",1.408],["13:35",1.408],["13:36",1.408],["13:37",1.408],["13:38",1.408],["13:39",1.408],["13:40",1.408],["13:41",1.408],["13:42",1.408],["13:43",1.408],["13:44",1.408],["13:45",1.408],["13:46",1.409],["13:47",1.409],["13:48",1.409],["13:49",1.409],["13:50",1.409],["13:51",1.409],["13:52",1.409],["13:53",1.409],["13:54",1.409],["13:55",1.409],["13:56",1.409],["13:57",1.409],["13:58",1.409],["13:59",1.409],["14:00",1.409],["14:01",1.409],["14:02",1.409],["14:03",1.409],["14:04",1.409],["14:05",1.409],["14:06",1.409],["14:07",1.409],["14:08",1.41],["14:09",1.41],["14:10",1.41],["14:11",1.41],["14:12",1.41],["14:13",1.41],["14:14",1.41],["14:15",1.41],["14:16",1.41],["14:17",1.41],["14:18",1.41],["14:19",1.41],["14:20",1.41],["14:21",1.41],["14:22",1.41],["14:23",1.41],["14:24",1.41],["14:25",1.41],["14:26",1.41],["14:27",1.41],["14:28",1.41],["14:29",1.41],["14:30",1.41],["14:31",1.411],["14:32",1.411],["14:33",1.411],["14:34",1.411],["14:35",1.411],["14:36",1.411],["14:37",1.411],["14:38",1.411],["14:39",1.411],["14:40",1.411],["14:41",1.411],["14:42",1.411],["14:43",1.411],["14:44",1.411],["14:45",1.411],["14:46",1.411],["14:47",1.411],["14:48",1.411],["14:49",1.411],["14:50",1.411],["14:51",1.411],["14:52",1.411],["14:53",1.411],["14:54",1.412],["14:55",1.412],["14:56",1.412],["14:57",1.412],["14:58",1.412],["14:59",1.412],["15:00",1.412],["15:06",1.412],["15:07",1.412],["15:08",1.412],["15:09",1.412],["15:10",1.412],["15:11",1.412],["15:12",1.412],["15:13",1.412],["15:14",1.412],["15:15",1.412],["15:16",1.412],["15:17",1.412],["15:18",1.412],["15:19",1.412],["15:20",1.412],["15:21",1.412],["15:22",1.412],["15:23",1.412],["15:24",1.412],["15:25",1.412],["15:26",1.412],["15:27",1.412],["15:28",1.412],["15:29",1.412],["15:30",1.412]],"piciopv":[["09:30",1.403],["09:31",1.397],["09:32",1.397],["09:33",1.399],["09:34",1.402],["09:35",1.403],["09:36",1.403],["09:37",1.403],["09:38",1.402],["09:39",1.403],["09:40",1.402],["09:41",1.401],["09:42",1.402],["09:43",1.404],["09:44",1.404],["09:45",1.405],["09:46",1.405],["09:47",1.405],["09:48",1.405],["09:49",1.405],["09:50",1.405],["09:51",1.406],["09:52",1.405],["09:53",1.405],["09:54",1.404],["09:55",1.405],["09:56",1.405],["09:57",1.406],["09:58",1.407],["09:59",1.407],["10:00",1.409],["10:01",1.41],["10:02",1.409],["10:03",1.41],["10:04",1.409],["10:05",1.409],["10:06",1.409],["10:07",1.41],["10:08",1.411],["10:09",1.411],["10:10",1.413],["10:11",1.412],["10:12",1.412],["10:13",1.409],["10:14",1.409],["10:15",1.41],["10:16",1.409],["10:17",1.41],["10:18",1.409],["10:19",1.409],["10:20",1.409],["10:21",1.409],["10:22",1.41],["10:23",1.41],["10:24",1.409],["10:25",1.408],["10:26",1.407],["10:27",1.407],["10:28",1.407],["10:29",1.407],["10:30",1.406],["10:31",1.408],["10:32",1.409],["10:33",1.408],["10:34",1.408],["10:35",1.408],["10:36",1.407],["10:37",1.408],["10:38",1.408],["10:39",1.408],["10:40",1.408],["10:41",1.408],["10:42",1.408],["10:43",1.409],["10:44",1.41],["10:45",1.41],["10:46",1.409],["10:47",1.408],["10:48",1.408],["10:49",1.409],["10:50",1.408],["10:51",1.407],["10:52",1.408],["10:53",1.408],["10:54",1.409],["10:55",1.408],["10:56",1.408],["10:57",1.409],["10:58",1.409],["10:59",1.409],["11:00",1.41],["11:01",1.41],["11:02",1.411],["11:03",1.412],["11:04",1.411],["11:05",1.411],["11:06",1.412],["11:07",1.413],["11:08",1.413],["11:09",1.412],["11:10",1.412],["11:11",1.412],["11:12",1.412],["11:13",1.412],["11:14",1.411],["11:15",1.411],["11:16",1.411],["11:17",1.411],["11:18",1.412],["11:19",1.411],["11:20",1.412],["11:21",1.412],["11:22",1.413],["11:23",1.413],["11:24",1.413],["11:25",1.412],["11:26",1.411],["11:27",1.412],["11:28",1.413],["11:29",1.412],["11:30",1.412],["13:01",1.413],["13:02",1.415],["13:03",1.415],["13:04",1.415],["13:05",1.415],["13:06",1.413],["13:07",1.414],["13:08",1.414],["13:09",1.414],["13:10",1.413],["13:11",1.414],["13:12",1.415],["13:13",1.415],["13:14",1.414],["13:15",1.415],["13:16",1.415],["13:17",1.414],["13:18",1.415],["13:19",1.415],["13:20",1.416],["13:21",1.416],["13:22",1.415],["13:23",1.415],["13:24",1.416],["13:25",1.416],["13:26",1.416],["13:27",1.415],["13:28",1.415],["13:29",1.415],["13:30",1.415],["13:31",1.415],["13:32",1.414],["13:33",1.414],["13:34",1.415],["13:35",1.415],["13:36",1.416],["13:37",1.416],["13:38",1.416],["13:39",1.416],["13:40",1.417],["13:41",1.417],["13:42",1.417],["13:43",1.417],["13:44",1.417],["13:45",1.417],["13:46",1.417],["13:47",1.417],["13:48",1.417],["13:49",1.417],["13:50",1.417],["13:51",1.417],["13:52",1.417],["13:53",1.417],["13:54",1.417],["13:55",1.417],["13:56",1.417],["13:57",1.417],["13:58",1.417],["13:59",1.417],["14:00",1.418],["14:01",1.418],["14:02",1.417],["14:03",1.417],["14:04",1.417],["14:05",1.417],["14:06",1.417],["14:07",1.417],["14:08",1.418],["14:09",1.418],["14:10",1.417],["14:11",1.417],["14:12",1.417],["14:13",1.417],["14:14",1.416],["14:15",1.416],["14:16",1.416],["14:17",1.417],["14:18",1.417],["14:19",1.418],["14:20",1.418],["14:21",1.419],["14:22",1.42],["14:23",1.42],["14:24",1.42],["14:25",1.421],["14:26",1.421],["14:27",1.421],["14:28",1.422],["14:29",1.422],["14:30",1.422],["14:31",1.42],["14:32",1.42],["14:33",1.42],["14:34",1.42],["14:35",1.42],["14:36",1.421],["14:37",1.42],["14:38",1.42],["14:39",1.419],["14:40",1.419],["14:41",1.419],["14:42",1.419],["14:43",1.419],["14:44",1.419],["14:45",1.419],["14:46",1.418],["14:47",1.418],["14:48",1.418],["14:49",1.418],["14:50",1.418],["14:51",1.418],["14:52",1.418],["14:53",1.418],["14:54",1.418],["14:55",1.418],["14:56",1.419],["14:57",1.419],["14:58",1.419],["14:59",1.419],["15:00",1.419],["15:06",0.0],["15:07",0.0],["15:08",0.0],["15:09",0.0],["15:10",0.0],["15:11",0.0],["15:12",0.0],["15:13",0.0],["15:14",0.0],["15:15",0.0],["15:16",0.0],["15:17",0.0],["15:18",0.0],["15:19",0.0],["15:20",0.0],["15:21",0.0],["15:22",0.0],["15:23",0.0],["15:24",0.0],["15:25",0.0],["15:26",0.0],["15:27",0.0],["15:28",0.0],["15:29",0.0],["15:30",0.0]]},"message":"成功"}