{"datetime":"2026-10-09 15:30","code":"0","data":{"code":"300308","name":"中际旭创","close":"783.00","open":"775.64","now":"775.29","high":"780.00","low":"730.00","volume":279337,"amount":21091586583.34,"delta":"-7.71","deltaPercent":"-0.98","lastVolume":2329,"marketTime":"2026-10-09 15:30:00","sellbuy5":[{"price":"775.30","volume":10},{"price":"775.49","volume":1},{"price":"775.50","volume":11},{"price":"775.58","volume":1},{"price":"775.60","volume":9},{"price":"775.29","volume":65},{"price":"775.28","volume":9},{"price":"775.27","volume":1},{"price":"775.25","volume":2},{"price":"775.24","volume":2}],"sellbuy1":[{"price":"775.29","volume":0},{"price":"775.29","volume":72}],"picupdata":[["09:30","775.64","775.64","-7.36","-0.94",2752,213452249.80],["09:31","768.70","774.61","-14.30","-1.83",6437,498336566.50],["09:32","767.25","772.52","-15.75","-2.01",4268,327770353.60],["09:33","767.27","771.90","-15.73","-2.01",2782,213919105.15],["09:34","767.34","771.17","-15.66","-2.00",3083,236551313.72],["09:35","769.80","770.63","-13.20","-1.69",3132,240364503.63],["09:36","768.09","770.55","-14.91","-1.90",1926,148217705.00],["09:37","767.00","770.35","-16.00","-2.04",1911,146741237.00],["09:38","765.50","770.09","-17.50","-2.23",2047,156950099.00],["09:39","763.79","769.52","-19.21","-2.45",3180,243115062.91],["09:40","760.50","768.68","-22.50","-2.87",4101,312595096.00],["09:41","760.26","767.98","-22.74","-2.90",3415,259746690.20],["09:42","766.17","767.64","-16.83","-2.15",2439,185933805.60],["09:43","765.00","767.53","-18.00","-2.30",1864,142598980.00],["09:44","761.99","767.40","-21.01","-2.68",1348,102880274.00],["09:45","761.27","767.23","-21.73","-2.78",1302,99154010.60],["09:46","763.97","767.03","-19.03","-2.43",1815,138249589.20],["09:47","768.49","766.98","-14.51","-1.85",1611,123314033.11],["09:48","766.21","767.01","-16.79","-2.14",1613,123874047.00],["09:49","765.21","766.96","-17.79","-2.27",1179,90180649.16],["09:50","765.24","766.92","-17.76","-2.27",1020,78043076.42],["09:51","765.63","766.91","-17.37","-2.22",1017,77929127.00],["09:52","762.99","766.86","-20.01","-2.56",852,65070522.00],["09:53","763.22","766.80","-19.78","-2.53",918,70030298.00],["09:54","760.49","766.68","-22.51","-2.87",1214,92442344.91],["09:55","759.07","766.50","-23.93","-3.06",1567,119066380.00],["09:56","757.00","766.20","-26.00","-3.32",2059,155985814.00],["09:57","755.33","765.84","-27.67","-3.53",2300,173930350.14],["09:58","753.51","765.36","-29.49","-3.77",2724,205486726.96],["09:59","752.45","764.88","-30.55","-3.90",2821,212574797.00],["10:00","753.77","764.48","-29.23","-3.73",2291,172463217.56],["10:01","756.65","764.24","-26.35","-3.37",1977,149402186.90],["10:02","755.78","764.07","-27.22","-3.48",1846,139783541.00],["10:03","755.21","763.80","-27.79","-3.55",2650,200405788.00],["10:04","753.93","763.59","-29.07","-3.71",1742,131328051.00],["10:05","751.54","763.36","-31.46","-4.02",1710,128727183.00],["10:06","751.95","762.95","-31.05","-3.97",2894,217529818.14],["10:07","751.70","762.68","-31.30","-4.00",2131,160238554.32],["10:08","750.00","762.40","-33.00","-4.21",2057,154385290.00],["10:09","748.55","761.95","-34.45","-4.40",3229,242086023.95],["10:10","749.01","761.60","-33.99","-4.34",2563,191977736.50],["10:11","748.01","761.40","-34.99","-4.47",1429,106975703.47],["10:12","745.50","760.89","-37.50","-4.79",3372,251714915.00],["10:13","744.50","760.42","-38.50","-4.92",3032,225887556.00],["10:14","741.00","759.98","-42.00","-5.36",2634,195746737.00],["10:15","742.65","759.40","-40.35","-5.15",3487,258698828.37],["10:16","740.83","758.94","-42.17","-5.39",2881,213771269.75],["10:17","742.83","758.54","-40.17","-5.13",2726,202338439.19],["10:18","744.91","758.27","-38.09","-4.86",2262,168495288.05],["10:19","745.60","757.99","-37.40","-4.78",2610,194578808.21],["10:20","748.00","757.85","-35.00","-4.47",1478,110340166.00],["10:21","750.00","757.69","-33.00","-4.21",2644,198367900.50],["10:22","745.65","757.61","-37.35","-4.77",930,69506445.94],["10:23","748.95","757.54","-34.05","-4.35",857,64013423.00],["10:24","745.02","757.42","-37.98","-4.85",1398,104476733.00],["10:25","743.01","757.32","-39.99","-5.11",932,69297063.00],["10:26","742.30","757.24","-40.70","-5.20",712,52890548.00],["10:27","741.06","757.10","-41.94","-5.36",1111,82396180.50],["10:28","741.37","756.96","-41.63","-5.32",1207,89566754.90],["10:29","740.50","756.80","-42.50","-5.43",1356,100442224.75],["10:30","737.15","756.32","-45.85","-5.86",3485,257367138.81],["10:31","737.98","756.04","-45.02","-5.75",2032,149910669.15],["10:32","740.21","755.91","-42.79","-5.46",1123,83056346.71],["10:33","742.20","755.80","-40.80","-5.21",1053,78109378.00],["10:34","741.63","755.68","-41.37","-5.28",1167,86487754.72],["10:35","742.25","755.56","-40.75","-5.20",1140,84568486.00],["10:36","745.72","755.44","-37.28","-4.76",1596,118810372.46],["10:37","744.98","755.37","-38.02","-4.86",1002,74701577.00],["10:38","743.34","755.31","-39.66","-5.07",709,52734489.00],["10:39","741.42","755.25","-41.58","-5.31",719,53363626.00],["10:40","739.01","755.18","-43.99","-5.62",602,44549158.00],["10:41","742.34","755.12","-40.66","-5.19",628,46564447.84],["10:42","743.75","755.04","-39.25","-5.01",1009,74926228.00],["10:43","744.30","754.98","-38.70","-4.94",758,56418173.00],["10:44","744.01","754.93","-38.99","-4.98",673,50099129.00],["10:45","743.44","754.89","-39.56","-5.05",617,45895637.00],["10:46","743.91","754.83","-39.09","-4.99",770,57272264.00],["10:47","747.58","754.79","-35.42","-4.52",675,50360581.24],["10:48","746.76","754.74","-36.24","-4.63",1086,81118285.00],["10:49","745.62","754.70","-37.38","-4.77",642,47926458.00],["10:50","747.01","754.67","-35.99","-4.60",642,47908364.00],["10:51","744.13","754.62","-38.87","-4.96",815,60735872.00],["10:52","741.61","754.56","-41.39","-5.29",752,55820595.00],["10:53","740.81","754.49","-42.19","-5.39",785,58183598.04],["10:54","739.55","754.41","-43.45","-5.55",852,63122233.00],["10:55","738.40","754.32","-44.60","-5.70",981,72511144.00],["10:56","740.01","754.22","-42.99","-5.49",1071,79174427.00],["10:57","744.00","754.16","-39.00","-4.98",665,49321014.00],["10:58","743.68","754.13","-39.32","-5.02",595,44257598.00],["10:59","741.20","754.07","-41.80","-5.34",761,56494706.00],["11:00","740.13","754.01","-42.87","-5.48",696,51546705.00],["11:01","739.11","753.96","-43.89","-5.61",602,44550819.00],["11:02","739.44","753.90","-43.56","-5.56",646,47788702.00],["11:03","736.87","753.73","-46.13","-5.89",1757,129619073.85],["11:04","736.50","753.60","-46.50","-5.94",1293,95244907.42],["11:05","736.19","753.40","-46.81","-5.98",1912,140789013.68],["11:06","734.84","753.24","-48.16","-6.15",1455,106986534.00],["11:07","734.01","753.06","-48.99","-6.26",1688,124022089.60],["11:08","732.70","752.89","-50.30","-6.42",1494,109597932.00],["11:09","732.02","752.69","-50.98","-6.51",1653,121068621.00],["11:10","731.51","752.52","-51.49","-6.58",1427,104411542.00],["11:11","731.27","752.39","-51.73","-6.61",1116,81646880.45],["11:12","731.03","752.24","-51.97","-6.64",1293,94559772.00],["11:13","731.01","752.09","-51.99","-6.64",1281,93654021.00],["11:14","730.00","751.94","-53.00","-6.77",1209,88308895.33],["11:15","732.81","751.75","-50.19","-6.41",1679,122740421.60],["11:16","734.22","751.66","-48.78","-6.23",794,58205301.00],["11:17","734.19","751.56","-48.81","-6.23",1048,76894989.00],["11:18","733.90","751.50","-49.10","-6.27",625,45814361.00],["11:19","736.46","751.43","-46.54","-5.94",774,56870174.00],["11:20","738.66","751.38","-44.34","-5.66",664,48938893.00],["11:21","740.67","751.33","-42.33","-5.41",746,55189426.00],["11:22","740.50","751.28","-42.50","-5.43",792,58563486.00],["11:23","738.02","751.25","-44.98","-5.74",604,44756972.00],["11:24","736.58","751.17","-46.42","-5.93",1057,77990608.00],["11:25","735.50","751.14","-47.50","-6.07",423,31129193.00],["11:26","739.35","751.10","-43.65","-5.57",495,36575284.92],["11:27","737.44","751.08","-45.56","-5.82",427,31512729.00],["11:28","737.76","751.04","-45.24","-5.78",543,40054023.50],["11:29","740.77","751.01","-42.23","-5.39",502,37129700.00],["11:30","740.81","750.97","-42.19","-5.39",616,45637931.00],["13:01","748.90","750.90","-34.10","-4.36",3256,243141999.00],["13:02","753.68","750.91","-29.32","-3.74",2325,174781269.87],["13:03","754.13","750.94","-28.87","-3.69",1703,128435978.56],["13:04","755.33","751.01","-27.67","-3.53",2707,204730742.10],["13:05","755.72","751.03","-27.28","-3.48",793,59961901.00],["13:06","751.26","751.04","-31.74","-4.05",872,65690466.56],["13:07","756.00","751.05","-27.00","-3.45",783,59032360.40],["13:08","754.64","751.08","-28.36","-3.62",1072,81018798.00],["13:09","757.99","751.11","-25.01","-3.19",1120,84743155.54],["13:10","755.69","751.13","-27.31","-3.49",972,73516281.00],["13:11","757.15","751.16","-25.85","-3.30",982,74241636.12],["13:12","754.55","751.17","-28.45","-3.63",903,68207283.00],["13:13","752.99","751.18","-30.01","-3.83",476,35921368.00],["13:14","751.32","751.19","-31.68","-4.05",636,47842844.54],["13:15","749.89","751.19","-33.11","-4.23",836,62816889.00],["13:16","753.96","751.19","-29.04","-3.71",626,47070015.00],["13:17","755.20","751.20","-27.80","-3.55",527,39802851.00],["13:18","758.10","751.23","-24.90","-3.18",1270,96109437.94],["13:19","757.61","751.26","-25.39","-3.24",992,75213853.98],["13:20","755.53","751.28","-27.47","-3.51",553,41857845.00],["13:21","757.61","751.30","-25.39","-3.24",663,50205024.00],["13:22","757.59","751.31","-25.41","-3.25",687,51969195.70],["13:23","757.92","751.34","-25.08","-3.20",889,67398777.94],["13:24","757.00","751.36","-26.00","-3.32",831,62912366.00],["13:25","756.12","751.39","-26.88","-3.43",932,70610305.11],["13:26","757.90","751.41","-25.10","-3.21",728,55192980.72],["13:27","757.87","751.43","-25.13","-3.21",451,34180238.00],["13:28","760.60","751.48","-22.40","-2.86",1371,104158759.89],["13:29","760.00","751.52","-23.00","-2.94",1110,84356399.00],["13:30","759.69","751.55","-23.31","-2.98",785,59588981.56],["13:31","758.54","751.58","-24.46","-3.12",833,63221823.21],["13:32","756.44","751.59","-26.56","-3.39",622,47107404.00],["13:33","756.03","751.61","-26.97","-3.44",683,51650848.98],["13:34","760.40","751.64","-22.60","-2.89",1211,91893636.78],["13:35","762.00","751.67","-21.00","-2.68",625,47534300.13],["13:36","762.50","751.73","-20.50","-2.62",1280,97637854.00],["13:37","760.30","751.76","-22.70","-2.90",527,40140981.30],["13:38","763.46","751.78","-19.54","-2.50",453,34491172.00],["13:39","763.00","751.81","-20.00","-2.55",624,47600853.84],["13:40","763.38","751.85","-19.62","-2.51",878,66976619.00],["13:41","763.33","751.88","-19.67","-2.51",690,52629547.25],["13:42","762.01","751.90","-20.99","-2.68",491,37461616.51],["13:43","760.99","751.92","-22.01","-2.81",492,37486432.00],["13:44","762.66","751.94","-20.34","-2.60",370,28180031.12],["13:45","763.80","751.98","-19.20","-2.45",770,58806784.00],["13:46","765.50","752.02","-17.50","-2.23",747,57118781.64],["13:47","762.67","752.04","-20.33","-2.60",481,36723785.36],["13:48","762.11","752.07","-20.89","-2.67",603,45984893.00],["13:49","762.37","752.09","-20.63","-2.63",364,27753496.95],["13:50","763.80","752.11","-19.20","-2.45",511,39003974.63],["13:51","762.85","752.13","-20.15","-2.57",302,23051932.00],["13:52","762.84","752.14","-20.16","-2.57",219,16711046.07],["13:53","762.00","752.15","-21.00","-2.68",292,22266415.00],["13:54","761.91","752.16","-21.09","-2.69",419,31927603.53],["13:55","759.05","752.19","-23.95","-3.06",672,51080125.00],["13:56","759.99","752.20","-23.01","-2.94",304,23082286.00],["13:57","760.20","752.21","-22.80","-2.91",338,25651233.40],["13:58","760.84","752.22","-22.16","-2.83",409,31100948.00],["13:59","761.73","752.23","-21.27","-2.72",343,26138998.83],["14:00","760.29","752.24","-22.71","-2.90",342,25999091.92],["14:01","760.78","752.26","-22.22","-2.84",368,27967695.73],["14:02","764.00","752.28","-19.00","-2.43",456,34767809.00],["14:03","764.39","752.30","-18.61","-2.38",423,32316208.00],["14:04","765.81","752.33","-17.19","-2.20",673,51510182.00],["14:05","766.86","752.36","-16.14","-2.06",533,40848004.00],["14:06","768.50","752.43","-14.50","-1.85",1132,86912631.00],["14:07","768.90","752.48","-14.10","-1.80",740,56858455.00],["14:08","769.90","752.54","-13.10","-1.67",841,64709960.00],["14:09","772.30","752.63","-10.70","-1.37",1198,92370891.00],["14:10","773.74","752.77","-9.26","-1.18",1679,129718316.10],["14:11","772.00","752.87","-11.00","-1.40",1361,105089903.00],["14:12","772.65","752.93","-10.35","-1.32",782,60348812.00],["14:13","771.02","752.96","-11.98","-1.53",393,30319647.00],["14:14","770.83","753.00","-12.17","-1.55",548,42232010.00],["14:15","770.79","753.03","-12.21","-1.56",491,37875955.00],["14:16","772.98","753.09","-10.02","-1.28",700,54078297.00],["14:17","773.20","753.14","-9.80","-1.25",674,52109618.00],["14:18","771.91","753.18","-11.09","-1.42",486,37532214.00],["14:19","772.85","753.22","-10.15","-1.30",541,41820579.00],["14:20","773.38","753.26","-9.62","-1.23",473,36564115.00],["14:21","772.27","753.31","-10.73","-1.37",759,58641326.00],["14:22","771.19","753.35","-11.81","-1.51",452,34886332.00],["14:23","771.81","753.36","-11.19","-1.43",258,19915273.00],["14:24","771.59","753.39","-11.41","-1.46",369,28476241.00],["14:25","771.47","753.42","-11.53","-1.47",447,34456623.00],["14:26","772.27","753.45","-10.73","-1.37",358,27626308.00],["14:27","772.25","753.50","-10.75","-1.37",779,60172476.00],["14:28","773.01","753.53","-9.99","-1.28",352,27196026.00],["14:29","771.58","753.58","-11.42","-1.46",649,50111268.00],["14:30","770.30","753.60","-12.70","-1.62",416,32068626.00],["14:31","771.89","753.64","-11.11","-1.42",590,45512167.00],["14:32","772.72","753.68","-10.28","-1.31",468,36161304.00],["14:33","773.10","753.71","-9.90","-1.26",360,27831385.00],["14:34","773.24","753.75","-9.76","-1.25",533,41225528.00],["14:35","772.53","753.78","-10.47","-1.34",501,38713693.00],["14:36","774.00","753.83","-9.00","-1.15",664,51364433.80],["14:37","774.00","753.87","-9.00","-1.15",526,40710367.00],["14:38","773.52","753.90","-9.48","-1.21",414,32026121.00],["14:39","775.75","753.99","-7.25","-0.93",1060,82114275.70],["14:40","775.54","754.04","-7.46","-0.95",637,49407895.00],["14:41","776.43","754.09","-6.57","-0.84",635,49241717.00],["14:42","777.00","754.12","-6.00","-0.77",414,32144737.66],["14:43","775.68","754.19","-7.32","-0.93",800,62049611.78],["14:44","775.89","754.22","-7.11","-0.91",392,30410400.00],["14:45","776.04","754.26","-6.96","-0.89",516,40043442.00],["14:46","774.52","754.31","-8.48","-1.08",633,49055242.30],["14:47","773.99","754.35","-9.01","-1.15",534,41371123.13],["14:48","773.57","754.40","-9.43","-1.20",644,49820870.60],["14:49","773.47","754.45","-9.53","-1.22",667,51582571.18],["14:50","773.40","754.50","-9.60","-1.23",745,57619382.00],["14:51","773.01","754.55","-9.99","-1.28",708,54785414.16],["14:52","772.78","754.58","-10.22","-1.31",561,43364367.00],["14:53","773.29","754.62","-9.71","-1.24",581,44912330.00],["14:54","773.10","754.67","-9.90","-1.26",632,48900970.41],["14:55","773.10","754.71","-9.90","-1.26",682,52733713.83],["14:56","774.60","754.76","-8.40","-1.07",737,57018085.20],["14:57","775.60","754.89","-7.40","-0.95",1709,132425967.69],["14:58","775.29","754.89","-7.71","-0.98",25,1939072.00],["14:59","775.29","754.89","-7.71","-0.98",0,0.00],["15:00","775.29","755.06","-7.71","-0.98",2329,180568142.16],["15:06","775.29","755.06","-7.71","-0.98",16,1240464.00],["15:07","775.29","755.06","-7.71","-0.98",3,232587.00],["15:08","775.29","755.06","-7.71","-0.98",2,155058.00],["15:09","775.29","755.06","-7.71","-0.98",1,77529.00],["15:10","775.29","755.06","-7.71","-0.98",11,852819.00],["15:11","775.29","755.06","-7.71","-0.98",1,77529.00],["15:12","775.29","755.06","-7.71","-0.98",0,0.00],["15:13","775.29","755.06","-7.71","-0.98",2,155058.00],["15:14","775.29","755.06","-7.71","-0.98",0,0.00],["15:15","775.29","755.06","-7.71","-0.98",1,77529.00],["15:16","775.29","755.06","-7.71","-0.98",0,0.00],["15:17","775.29","755.06","-7.71","-0.98",1,77529.00],["15:18","775.29","755.06","-7.71","-0.98",4,310116.00],["15:19","775.29","755.06","-7.71","-0.98",2,155058.00],["15:20","775.29","755.06","-7.71","-0.98",0,0.00],["15:21","775.29","755.06","-7.71","-0.98",0,0.00],["15:22","775.29","755.06","-7.71","-0.98",0,0.00],["15:23","775.29","755.06","-7.71","-0.98",2,155058.00],["15:24","775.29","755.06","-7.71","-0.98",0,0.00],["15:25","775.29","755.06","-7.71","-0.98",0,0.00],["15:26","775.29","755.06","-7.71","-0.98",0,0.00],["15:27","775.29","755.06","-7.71","-0.98",3,232587.00],["15:28","775.29","755.06","-7.71","-0.98",0,0.00],["15:29","775.29","755.06","-7.71","-0.98",0,0.00],["15:30","775.29","755.06","-7.71","-0.98",1,77529.00]],"picdowndata":[["09:30",2752,"minus"],["09:31",6437,"minus"],["09:32",4268,"minus"],["09:33",2782,"plus"],["09:34",3083,"plus"],["09:35",3132,"plus"],["09:36",1926,"minus"],["09:37",1911,"minus"],["09:38",2047,"minus"],["09:39",3180,"minus"],["09:40",4101,"minus"],["09:41",3415,"minus"],["09:42",2439,"plus"],["09:43",1864,"minus"],["09:44",1348,"minus"],["09:45",1302,"minus"],["09:46",1815,"plus"],["09:47",1611,"plus"],["09:48",1613,"minus"],["09:49",1179,"minus"],["09:50",1020,"plus"],["09:51",1017,"plus"],["09:52",852,"minus"],["09:53",918,"plus"],["09:54",1214,"minus"],["09:55",1567,"minus"],["09:56",2059,"minus"],["09:57",2300,"minus"],["09:58",2724,"minus"],["09:59",2821,"minus"],["10:00",2291,"plus"],["10:01",1977,"plus"],["10:02",1846,"minus"],["10:03",2650,"minus"],["10:04",1742,"minus"],["10:05",1710,"minus"],["10:06",2894,"plus"],["10:07",2131,"minus"],["10:08",2057,"minus"],["10:09",3229,"minus"],["10:10",2563,"plus"],["10:11",1429,"minus"],["10:12",3372,"minus"],["10:13",3032,"minus"],["10:14",2634,"minus"],["10:15",3487,"plus"],["10:16",2881,"minus"],["10:17",2726,"plus"],["10:18",2262,"plus"],["10:19",2610,"plus"],["10:20",1478,"plus"],["10:21",2644,"plus"],["10:22",930,"minus"],["10:23",857,"plus"],["10:24",1398,"minus"],["10:25",932,"minus"],["10:26",712,"minus"],["10:27",1111,"minus"],["10:28",1207,"plus"],["10:29",1356,"minus"],["10:30",3485,"minus"],["10:31",2032,"plus"],["10:32",1123,"plus"],["10:33",1053,"plus"],["10:34",1167,"minus"],["10:35",1140,"plus"],["10:36",1596,"plus"],["10:37",1002,"minus"],["10:38",709,"minus"],["10:39",719,"minus"],["10:40",602,"minus"],["10:41",628,"plus"],["10:42",1009,"plus"],["10:43",758,"plus"],["10:44",673,"minus"],["10:45",617,"minus"],["10:46",770,"plus"],["10:47",675,"plus"],["10:48",1086,"minus"],["10:49",642,"minus"],["10:50",642,"plus"],["10:51",815,"minus"],["10:52",752,"minus"],["10:53",785,"minus"],["10:54",852,"minus"],["10:55",981,"minus"],["10:56",1071,"plus"],["10:57",665,"plus"],["10:58",595,"minus"],["10:59",761,"minus"],["11:00",696,"minus"],["11:01",602,"minus"],["11:02",646,"plus"],["11:03",1757,"minus"],["11:04",1293,"minus"],["11:05",1912,"minus"],["11:06",1455,"minus"],["11:07",1688,"minus"],["11:08",1494,"minus"],["11:09",1653,"minus"],["11:10",1427,"minus"],["11:11",1116,"minus"],["11:12",1293,"minus"],["11:13",1281,"minus"],["11:14",1209,"minus"],["11:15",1679,"plus"],["11:16",794,"plus"],["11:17",1048,"minus"],["11:18",625,"minus"],["11:19",774,"plus"],["11:20",664,"plus"],["11:21",746,"plus"],["11:22",792,"minus"],["11:23",604,"minus"],["11:24",1057,"minus"],["11:25",423,"minus"],["11:26",495,"plus"],["11:27",427,"minus"],["11:28",543,"plus"],["11:29",502,"plus"],["11:30",616,"plus"],["13:01",3256,"plus"],["13:02",2325,"plus"],["13:03",1703,"plus"],["13:04",2707,"plus"],["13:05",793,"plus"],["13:06",872,"minus"],["13:07",783,"plus"],["13:08",1072,"minus"],["13:09",1120,"plus"],["13:10",972,"minus"],["13:11",982,"plus"],["13:12",903,"minus"],["13:13",476,"minus"],["13:14",636,"minus"],["13:15",836,"minus"],["13:16",626,"plus"],["13:17",527,"plus"],["13:18",1270,"plus"],["13:19",992,"minus"],["13:20",553,"minus"],["13:21",663,"plus"],["13:22",687,"minus"],["13:23",889,"plus"],["13:24",831,"minus"],["13:25",932,"minus"],["13:26",728,"plus"],["13:27",451,"minus"],["13:28",1371,"plus"],["13:29",1110,"minus"],["13:30",785,"minus"],["13:31",833,"minus"],["13:32",622,"minus"],["13:33",683,"minus"],["13:34",1211,"plus"],["13:35",625,"plus"],["13:36",1280,"plus"],["13:37",527,"minus"],["13:38",453,"plus"],["13:39",624,"minus"],["13:40",878,"plus"],["13:41",690,"minus"],["13:42",491,"minus"],["13:43",492,"minus"],["13:44",370,"plus"],["13:45",770,"plus"],["13:46",747,"plus"],["13:47",481,"minus"],["13:48",603,"minus"],["13:49",364,"plus"],["13:50",511,"plus"],["13:51",302,"minus"],["13:52",219,"minus"],["13:53",292,"minus"],["13:54",419,"minus"],["13:55",672,"minus"],["13:56",304,"plus"],["13:57",338,"plus"],["13:58",409,"plus"],["13:59",343,"plus"],["14:00",342,"minus"],["14:01",368,"plus"],["14:02",456,"plus"],["14:03",423,"plus"],["14:04",673,"plus"],["14:05",533,"plus"],["14:06",1132,"plus"],["14:07",740,"plus"],["14:08",841,"plus"],["14:09",1198,"plus"],["14:10",1679,"plus"],["14:11",1361,"minus"],["14:12",782,"plus"],["14:13",393,"minus"],["14:14",548,"minus"],["14:15",491,"minus"],["14:16",700,"plus"],["14:17",674,"plus"],["14:18",486,"minus"],["14:19",541,"plus"],["14:20",473,"plus"],["14:21",759,"minus"],["14:22",452,"minus"],["14:23",258,"plus"],["14:24",369,"minus"],["14:25",447,"minus"],["14:26",358,"plus"],["14:27",779,"minus"],["14:28",352,"plus"],["14:29",649,"minus"],["14:30",416,"minus"],["14:31",590,"plus"],["14:32",468,"plus"],["14:33",360,"plus"],["14:34",533,"plus"],["14:35",501,"minus"],["14:36",664,"plus"],["14:37",526,"plus"],["14:38",414,"minus"],["14:39",1060,"plus"],["14:40",637,"minus"],["14:41",635,"plus"],["14:42",414,"plus"],["14:43",800,"minus"],["14:44",392,"plus"],["14:45",516,"plus"],["14:46",633,"minus"],["14:47",534,"minus"],["14:48",644,"minus"],["14:49",667,"minus"],["14:50",745,"minus"],["14:51",708,"minus"],["14:52",561,"minus"],["14:53",581,"plus"],["14:54",632,"minus"],["14:55",682,"plus"],["14:56",737,"plus"],["14:57",1709,"plus"],["14:58",25,"minus"],["14:59",0,"plus"],["15:00",2329,"plus"],["15:06",16,"plus"],["15:07",3,"plus"],["15:08",2,"plus"],["15:09",1,"plus"],["15:10",11,"plus"],["15:11",1,"plus"],["15:12",0,"plus"],["15:13",2,"plus"],["15:14",0,"plus"],["15:15",1,"plus"],["15:16",0,"plus"],["15:17",1,"plus"],["15:18",4,"plus"],["15:19",2,"plus"],["15:20",0,"plus"],["15:21",0,"plus"],["15:22",0,"plus"],["15:23",2,"plus"],["15:24",0,"plus"],["15:25",0,"plus"],["15:26",0,"plus"],["15:27",3,"plus"],["15:28",0,"plus"],["15:29",0,"plus"],["15:30",1,"plus"]],"picavgprice":[["09:30",775.64],["09:31",774.61],["09:32",772.52],["09:33",771.9],["09:34",771.17],["09:35",770.63],["09:36",770.55],["09:37",770.35],["09:38",770.09],["09:39",769.52],["09:40",768.68],["09:41",767.98],["09:42",767.64],["09:43",767.53],["09:44",767.4],["09:45",767.23],["09:46",767.03],["09:47",766.98],["09:48",767.01],["09:49",766.96],["09:50",766.92],["09:51",766.91],["09:52",766.86],["09:53",766.8],["09:54",766.68],["09:55",766.5],["09:56",766.2],["09:57",765.84],["09:58",765.36],["09:59",764.88],["10:00",764.48],["10:01",764.24],["10:02",764.07],["10:03",763.8],["10:04",763.59],["10:05",763.36],["10:06",762.95],["10:07",762.68],["10:08",762.4],["10:09",761.95],["10:10",761.6],["10:11",761.4],["10:12",760.89],["10:13",760.42],["10:14",759.98],["10:15",759.4],["10:16",758.94],["10:17",758.54],["10:18",758.27],["10:19",757.99],["10:20",757.85],["10:21",757.69],["10:22",757.61],["10:23",757.54],["10:24",757.42],["10:25",757.32],["10:26",757.24],["10:27",757.1],["10:28",756.96],["10:29",756.8],["10:30",756.32],["10:31",756.04],["10:32",755.91],["10:33",755.8],["10:34",755.68],["10:35",755.56],["10:36",755.44],["10:37",755.37],["10:38",755.31],["10:39",755.25],["10:40",755.18],["10:41",755.12],["10:42",755.04],["10:43",754.98],["10:44",754.93],["10:45",754.89],["10:46",754.83],["10:47",754.79],["10:48",754.74],["10:49",754.7],["10:50",754.67],["10:51",754.62],["10:52",754.56],["10:53",754.49],["10:54",754.41],["10:55",754.32],["10:56",754.22],["10:57",754.16],["10:58",754.13],["10:59",754.07],["11:00",754.01],["11:01",753.96],["11:02",753.9],["11:03",753.73],["11:04",753.6],["11:05",753.4],["11:06",753.24],["11:07",753.06],["11:08",752.89],["11:09",752.69],["11:10",752.52],["11:11",752.39],["11:12",752.24],["11:13",752.09],["11:14",751.94],["11:15",751.75],["11:16",751.66],["11:17",751.56],["11:18",751.5],["11:19",751.43],["11:20",751.38],["11:21",751.33],["11:22",751.28],["11:23",751.25],["11:24",751.17],["11:25",751.14],["11:26",751.1],["11:27",751.08],["11:28",751.04],["11:29",751.01],["11:30",750.97],["13:01",750.9],["13:02",750.91],["13:03",750.94],["13:04",751.01],["13:05",751.03],["13:06",751.04],["13:07",751.05],["13:08",751.08],["13:09",751.11],["13:10",751.13],["13:11",751.16],["13:12",751.17],["13:13",751.18],["13:14",751.19],["13:15",751.19],["13:16",751.19],["13:17",751.2],["13:18",751.23],["13:19",751.26],["13:20",751.28],["13:21",751.3],["13:22",751.31],["13:23",751.34],["13:24",751.36],["13:25",751.39],["13:26",751.41],["13:27",751.43],["13:28",751.48],["13:29",751.52],["13:30",751.55],["13:31",751.58],["13:32",751.59],["13:33",751.61],["13:34",751.64],["13:35",751.67],["13:36",751.73],["13:37",751.76],["13:38",751.78],["13:39",751.81],["13:40",751.85],["13:41",751.88],["13:42",751.9],["13:43",751.92],["13:44",751.94],["13:45",751.98],["13:46",752.02],["13:47",752.04],["13:48",752.07],["13:49",752.09],["13:50",752.11],["13:51",752.13],["13:52",752.14],["13:53",752.15],["13:54",752.16],["13:55",752.19],["13:56",752.2],["13:57",752.21],["13:58",752.22],["13:59",752.23],["14:00",752.24],["14:01",752.26],["14:02",752.28],["14:03",752.3],["14:04",752.33],["14:05",752.36],["14:06",752.43],["14:07",752.48],["14:08",752.54],["14:09",752.63],["14:10",752.77],["14:11",752.87],["14:12",752.93],["14:13",752.96],["14:14",753.0],["14:15",753.03],["14:16",753.09],["14:17",753.14],["14:18",753.18],["14:19",753.22],["14:20",753.26],["14:21",753.31],["14:22",753.35],["14:23",753.36],["14:24",753.39],["14:25",753.42],["14:26",753.45],["14:27",753.5],["14:28",753.53],["14:29",753.58],["14:30",753.6],["14:31",753.64],["14:32",753.68],["14:33",753.71],["14:34",753.75],["14:35",753.78],["14:36",753.83],["14:37",753.87],["14:38",753.9],["14:39",753.99],["14:40",754.04],["14:41",754.09],["14:42",754.12],["14:43",754.19],["14:44",754.22],["14:45",754.26],["14:46",754.31],["14:47",754.35],["14:48",754.4],["14:49",754.45],["14:50",754.5],["14:51",754.55],["14:52",754.58],["14:53",754.62],["14:54",754.67],["14:55",754.71],["14:56",754.76],["14:57",754.89],["14:58",754.89],["14:59",754.89],["15:00",755.06],["15:06",755.06],["15:07",755.06],["15:08",755.06],["15:09",755.06],["15:10",755.06],["15:11",755.06],["15:12",755.06],["15:13",755.06],["15:14",755.06],["15:15",755.06],["15:16",755.06],["15:17",755.06],["15:18",755.06],["15:19",755.06],["15:20",755.06],["15:21",755.06],["15:22",755.06],["15:23",755.06],["15:24",755.06],["15:25",755.06],["15:26",755.06],["15:27",755.06],["15:28",755.06],["15:29",755.06],["15:30",755.06]],"groupId":17,"volumeAhT":50,"amountAhT":3876450.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":1,"isVoteDifferent":1,"isVIE":2,"isRegistration":2,"change20PerLimit":false,"isDelisting":null},"message":"成功"}