{"datetime":"2026-10-09 15:30","code":"0","data":{"code":"300394","name":"天孚通信","close":"235.07","open":"227.79","now":"235.04","high":"237.87","low":"223.80","volume":322226,"amount":7467916889.75,"delta":"-0.03","deltaPercent":"-0.01","lastVolume":2246,"marketTime":"2026-10-09 15:30:00","sellbuy5":[{"price":"235.05","volume":18},{"price":"235.06","volume":107},{"price":"235.07","volume":3},{"price":"235.08","volume":30},{"price":"235.09","volume":43},{"price":"235.04","volume":236},{"price":"235.03","volume":9},{"price":"235.02","volume":10},{"price":"235.01","volume":453},{"price":"235.00","volume":107}],"sellbuy1":[{"price":"235.04","volume":5},{"price":"235.04","volume":0}],"picupdata":[["09:30","227.79","227.79","-7.28","-3.10",2360,53758440.00],["09:31","228.36","228.48","-6.71","-2.85",8857,202515988.64],["09:32","229.34","228.24","-5.73","-2.44",6270,142848370.40],["09:33","230.47","228.77","-4.60","-1.96",5050,116446448.00],["09:34","231.19","229.16","-3.88","-1.65",4311,99672242.80],["09:35","232.79","229.55","-2.28","-0.97",4823,111731563.60],["09:36","232.45","229.81","-2.62","-1.11",3134,72863518.00],["09:37","233.17","230.01","-1.90","-0.81",2297,53517147.00],["09:38","233.23","230.30","-1.84","-0.78",3001,70188336.30],["09:39","232.77","230.44","-2.30","-0.98",2253,52470502.87],["09:40","232.82","230.56","-2.25","-0.96",2264,52708332.60],["09:41","235.38","230.74","0.31","0.13",2517,58921975.43],["09:42","236.90","231.10","1.83","0.78",3973,93489641.40],["09:43","235.99","231.52","0.92","0.39",4176,98854218.00],["09:44","233.95","231.63","-1.12","-0.48",1725,40534954.80],["09:45","234.24","231.72","-0.83","-0.35",2103,49232945.20],["09:46","234.40","231.79","-0.67","-0.29",1864,43650177.00],["09:47","236.38","231.90","1.31","0.56",1994,46916642.60],["09:48","235.49","232.05","0.42","0.18",2198,51921059.30],["09:49","236.88","232.21","1.81","0.77",2549,60239355.00],["09:50","236.69","232.41","1.62","0.69",3011,71337797.40],["09:51","236.77","232.64","1.70","0.72",3400,80707793.20],["09:52","235.55","232.73","0.48","0.20",1751,41404446.00],["09:53","236.49","232.81","1.42","0.60",1821,43002301.00],["09:54","237.13","232.94","2.06","0.88",2705,64052346.20],["09:55","237.01","233.06","1.94","0.83",2464,58407897.30],["09:56","236.00","233.12","0.93","0.40",1503,35509170.36],["09:57","236.29","233.16","1.22","0.52",1120,26474316.62],["09:58","235.75","233.21","0.68","0.29",1595,37635769.00],["09:59","235.78","233.27","0.71","0.30",2001,47193818.60],["10:00","235.80","233.33","0.73","0.31",2685,63153211.45],["10:01","236.00","233.42","0.93","0.40",3566,84043780.00],["10:02","236.19","233.49","1.12","0.48",2608,61639472.90],["10:03","234.47","233.52","-0.60","-0.26",1432,33702482.40],["10:04","233.98","233.53","-1.09","-0.46",2093,48908242.60],["10:05","232.95","233.52","-2.12","-0.90",1624,37906958.55],["10:06","233.50","233.52","-1.57","-0.67",2132,49697715.00],["10:07","233.30","233.51","-1.77","-0.75",1746,40714837.45],["10:08","232.39","233.50","-2.68","-1.14",1484,34527805.28],["10:09","231.83","233.47","-3.24","-1.38",2474,57502385.31],["10:10","232.20","233.46","-2.87","-1.22",1682,39065000.00],["10:11","232.38","233.44","-2.69","-1.14",1859,43215088.20],["10:12","232.29","233.42","-2.78","-1.18",1777,41282769.20],["10:13","230.80","233.38","-4.27","-1.82",2474,57246027.00],["10:14","230.18","233.33","-4.89","-2.08",2586,59754680.90],["10:15","230.42","233.26","-4.65","-1.98",2741,63140079.28],["10:16","230.59","233.22","-4.48","-1.91",2040,47030854.81],["10:17","231.29","233.20","-3.78","-1.61",1319,30466062.75],["10:18","232.03","233.18","-3.04","-1.29",1327,30791775.75],["10:19","231.09","233.17","-3.98","-1.69",1199,27792339.00],["10:20","232.20","233.15","-2.87","-1.22",1410,32673239.40],["10:21","232.45","233.15","-2.62","-1.11",1527,35569629.60],["10:22","231.08","233.14","-3.99","-1.70",796,18459413.00],["10:23","231.78","233.13","-3.29","-1.40",998,23056940.20],["10:24","230.11","233.11","-4.96","-2.11",1038,23935821.40],["10:25","229.10","233.05","-5.97","-2.54",2206,50620471.20],["10:26","228.71","232.99","-6.36","-2.71",1888,43206147.60],["10:27","228.30","232.92","-6.77","-2.88",2370,54165693.00],["10:28","228.30","232.87","-6.77","-2.88",1765,40363998.00],["10:29","227.59","232.75","-7.48","-3.18",3405,77566696.88],["10:30","227.21","232.67","-7.86","-3.34",2137,48576995.79],["10:31","227.71","232.63","-7.36","-3.13",1282,29196297.50],["10:32","228.54","232.60","-6.53","-2.78",1277,29159131.20],["10:33","229.18","232.56","-5.89","-2.51",1449,33165647.60],["10:34","229.10","232.50","-5.97","-2.54",2566,58738157.42],["10:35","229.02","232.48","-6.05","-2.57",802,18368358.70],["10:36","230.11","232.46","-4.96","-2.11",1288,29568902.00],["10:37","229.33","232.44","-5.74","-2.44",1303,29938469.00],["10:38","229.10","232.41","-5.97","-2.54",1424,32633152.00],["10:39","227.89","232.39","-7.18","-3.05",951,21739198.00],["10:40","227.60","232.37","-7.47","-3.18",739,16819921.20],["10:41","228.66","232.33","-6.41","-2.73",1280,29219404.00],["10:42","229.50","232.31","-5.57","-2.37",1080,24723688.40],["10:43","229.98","232.30","-5.09","-2.17",814,18708795.00],["10:44","230.39","232.27","-4.68","-1.99",1680,38630722.40],["10:45","230.33","232.26","-4.74","-2.02",824,18968757.00],["10:46","230.69","232.26","-4.38","-1.86",853,19671036.00],["10:47","231.51","232.25","-3.56","-1.51",746,17246239.60],["10:48","230.84","232.24","-4.23","-1.80",1229,28414963.80],["10:49","230.77","232.24","-4.30","-1.83",846,19547530.00],["10:50","230.79","232.23","-4.28","-1.82",663,15297675.00],["10:51","229.63","232.22","-5.44","-2.31",888,20430703.00],["10:52","229.03","232.21","-6.04","-2.57",549,12579895.00],["10:53","228.76","232.20","-6.31","-2.68",802,18355711.00],["10:54","227.98","232.17","-7.09","-3.02",1292,29509141.00],["10:55","227.02","232.12","-8.05","-3.42",1686,38364536.60],["10:56","227.55","232.07","-7.52","-3.20",2063,46923018.61],["10:57","228.56","232.06","-6.51","-2.77",622,14192677.80],["10:58","228.27","232.04","-6.80","-2.89",929,21231794.00],["10:59","227.64","232.03","-7.43","-3.16",530,12086500.00],["11:00","227.60","232.01","-7.47","-3.18",554,12615869.00],["11:01","226.89","231.97","-8.18","-3.48",1909,43393952.20],["11:02","226.98","231.94","-8.09","-3.44",1007,22858606.94],["11:03","226.63","231.91","-8.44","-3.59",855,19388288.00],["11:04","226.28","231.89","-8.79","-3.74",697,15784935.60],["11:05","225.80","231.84","-9.27","-3.94",1786,40397446.00],["11:06","224.73","231.68","-10.34","-4.40",4416,99361745.00],["11:07","224.68","231.62","-10.39","-4.42",1925,43286977.50],["11:08","224.50","231.58","-10.57","-4.50",1134,25469199.40],["11:09","224.44","231.54","-10.63","-4.52",1024,22989127.67],["11:10","224.00","231.48","-11.07","-4.71",1574,35308217.00],["11:11","224.07","231.43","-11.00","-4.68",1316,29488358.80],["11:12","224.44","231.39","-10.63","-4.52",1213,27199707.40],["11:13","224.42","231.36","-10.65","-4.53",698,15652094.60],["11:14","223.90","231.34","-11.17","-4.75",782,17511420.80],["11:15","224.64","231.27","-10.43","-4.44",1864,41848614.10],["11:16","225.00","231.22","-10.07","-4.28",1776,39933828.00],["11:17","225.37","231.20","-9.70","-4.13",603,13569886.00],["11:18","224.77","231.17","-10.30","-4.38",962,21583418.00],["11:19","225.88","231.15","-9.19","-3.91",668,15050685.02],["11:20","226.63","231.14","-8.44","-3.59",579,13098888.00],["11:21","227.63","231.13","-7.44","-3.17",656,14916759.00],["11:22","227.76","231.11","-7.31","-3.11",801,18216757.00],["11:23","226.67","231.10","-8.40","-3.57",630,14347754.40],["11:24","226.95","231.09","-8.12","-3.45",367,8332142.12],["11:25","226.30","231.09","-8.77","-3.73",347,7863490.00],["11:26","227.36","231.08","-7.71","-3.28",431,9783630.68],["11:27","226.50","231.07","-8.57","-3.65",502,11411830.80],["11:28","226.45","231.06","-8.62","-3.67",289,6544782.60],["11:29","227.60","231.06","-7.47","-3.18",278,6317941.00],["11:30","227.42","231.05","-7.65","-3.25",302,6871546.00],["13:01","229.55","231.03","-5.52","-2.35",2098,48075984.60],["13:02","229.30","231.03","-5.77","-2.45",1097,25170387.80],["13:03","230.50","231.02","-4.57","-1.94",1650,37967758.00],["13:04","230.51","231.02","-4.56","-1.94",1275,29463442.00],["13:05","230.72","231.02","-4.35","-1.85",1135,26193624.00],["13:06","229.18","231.02","-5.89","-2.51",868,19971288.80],["13:07","230.57","231.01","-4.50","-1.91",1097,25237714.00],["13:08","231.04","231.01","-4.03","-1.71",1502,34733913.60],["13:09","231.99","231.02","-3.08","-1.31",1256,29083188.40],["13:10","231.19","231.02","-3.88","-1.65",1346,31162506.81],["13:11","231.50","231.02","-3.57","-1.52",796,18386253.36],["13:12","230.50","231.02","-4.57","-1.94",1058,24459172.80],["13:13","229.60","231.02","-5.47","-2.33",623,14340344.20],["13:14","229.26","231.01","-5.81","-2.47",759,17431568.00],["13:15","229.10","231.01","-5.97","-2.54",827,18988453.20],["13:16","230.40","231.00","-4.67","-1.99",634,14557139.70],["13:17","231.14","231.00","-3.93","-1.67",578,13339633.51],["13:18","231.60","231.01","-3.47","-1.48",1000,23125615.00],["13:19","231.60","231.01","-3.47","-1.48",1175,27240238.00],["13:20","231.00","231.01","-4.07","-1.73",731,16904214.00],["13:21","231.82","231.01","-3.25","-1.38",2087,48283933.37],["13:22","231.71","231.02","-3.36","-1.43",1308,30300836.20],["13:23","232.37","231.02","-2.70","-1.15",1423,33042589.60],["13:24","231.51","231.03","-3.56","-1.51",1635,37885577.80],["13:25","231.21","231.03","-3.86","-1.64",522,12088395.00],["13:26","231.40","231.03","-3.67","-1.56",836,19345792.00],["13:27","231.70","231.03","-3.37","-1.43",919,21266243.00],["13:28","232.50","231.04","-2.57","-1.09",882,20467935.00],["13:29","232.04","231.05","-3.03","-1.29",3141,72868791.78],["13:30","232.27","231.05","-2.80","-1.19",876,20326059.00],["13:31","230.99","231.05","-4.08","-1.74",863,19992124.00],["13:32","230.32","231.05","-4.75","-2.02",718,16574446.00],["13:33","230.76","231.05","-4.31","-1.83",502,11579940.00],["13:34","231.48","231.05","-3.59","-1.53",595,13766611.00],["13:35","232.40","231.05","-2.67","-1.14",522,12118579.00],["13:36","231.81","231.06","-3.26","-1.39",1055,24515639.00],["13:37","232.41","231.07","-2.66","-1.13",1108,25745863.00],["13:38","233.03","231.08","-2.04","-0.87",1691,39359233.80],["13:39","232.07","231.08","-3.00","-1.28",1066,24778028.00],["13:40","232.15","231.08","-2.92","-1.24",617,14310519.00],["13:41","231.88","231.09","-3.19","-1.36",424,9830978.00],["13:42","231.69","231.09","-3.38","-1.44",439,10171944.00],["13:43","231.28","231.09","-3.79","-1.61",587,13591162.00],["13:44","231.95","231.09","-3.12","-1.33",808,18687720.00],["13:45","231.84","231.09","-3.23","-1.37",369,8563196.00],["13:46","232.56","231.09","-2.51","-1.07",612,14224203.60],["13:47","231.81","231.10","-3.26","-1.39",702,16285914.00],["13:48","230.90","231.10","-4.17","-1.77",510,11788089.00],["13:49","231.12","231.10","-3.95","-1.68",493,11393349.00],["13:50","231.13","231.10","-3.94","-1.68",677,15644840.00],["13:51","231.33","231.10","-3.74","-1.59",446,10312429.00],["13:52","231.38","231.10","-3.69","-1.57",523,12110939.20],["13:53","231.54","231.10","-3.53","-1.50",277,6415890.00],["13:54","231.30","231.10","-3.77","-1.60",897,20740299.00],["13:55","230.68","231.10","-4.39","-1.87",1615,37290690.50],["13:56","230.98","231.10","-4.09","-1.74",474,10929243.00],["13:57","230.93","231.10","-4.14","-1.76",306,7069647.00],["13:58","231.50","231.10","-3.57","-1.52",359,8300247.60],["13:59","232.20","231.10","-2.87","-1.22",618,14332300.20],["14:00","231.74","231.10","-3.33","-1.42",385,8931298.00],["14:01","232.39","231.10","-2.68","-1.14",360,8342847.40],["14:02","232.96","231.10","-2.11","-0.90",544,12652071.80],["14:03","233.67","231.11","-1.40","-0.60",1092,25469510.60],["14:04","233.54","231.12","-1.53","-0.65",689,16093702.00],["14:05","233.99","231.12","-1.08","-0.46",620,14495112.00],["14:06","234.27","231.14","-0.80","-0.34",1069,25030485.40],["14:07","235.00","231.16","-0.07","-0.03",1627,38192154.80],["14:08","235.16","231.17","0.09","0.04",1235,29026567.80],["14:09","235.90","231.20","0.83","0.35",1316,30996582.78],["14:10","235.82","231.22","0.75","0.32",1572,37088867.40],["14:11","235.56","231.24","0.49","0.21",1450,34181793.00],["14:12","235.60","231.26","0.53","0.23",1327,31245203.00],["14:13","235.50","231.28","0.43","0.18",835,19679194.80],["14:14","235.36","231.29","0.29","0.12",604,14228789.20],["14:15","235.88","231.31","0.81","0.34",1291,30450048.30],["14:16","235.97","231.32","0.90","0.38",568,13396412.60],["14:17","236.14","231.33","1.07","0.46",1099,25961125.80],["14:18","235.40","231.35","0.33","0.14",1067,25133993.00],["14:19","235.62","231.36","0.55","0.23",778,18322695.00],["14:20","235.68","231.37","0.61","0.26",649,15299087.00],["14:21","234.88","231.38","-0.19","-0.08",891,20949243.28],["14:22","234.91","231.39","-0.16","-0.07",613,14407593.20],["14:23","235.10","231.40","0.03","0.01",448,10529642.00],["14:24","235.11","231.40","0.04","0.02",448,10532067.98],["14:25","235.01","231.41","-0.06","-0.03",725,17033319.00],["14:26","235.03","231.42","-0.04","-0.02",660,15508960.00],["14:27","234.98","231.43","-0.09","-0.04",585,13739948.00],["14:28","235.45","231.44","0.38","0.16",917,21555190.00],["14:29","235.05","231.45","-0.02","-0.01",643,15120478.00],["14:30","234.51","231.46","-0.56","-0.24",1132,26549748.41],["14:31","234.99","231.46","-0.08","-0.03",601,14098174.60],["14:32","235.06","231.47","-0.01","0.00",644,15140859.00],["14:33","235.18","231.48","0.11","0.05",450,10582625.00],["14:34","235.05","231.49","-0.02","-0.01",808,18998671.00],["14:35","234.71","231.49","-0.36","-0.15",619,14542781.00],["14:36","235.11","231.50","0.04","0.02",448,10536474.00],["14:37","235.03","231.51","-0.04","-0.02",557,13089145.00],["14:38","235.07","231.51","0.00","0.00",478,11234939.00],["14:39","235.51","231.52","0.44","0.19",697,16408678.00],["14:40","235.61","231.53","0.54","0.23",1049,24729070.00],["14:41","236.26","231.56","1.19","0.51",1516,35764463.00],["14:42","236.08","231.57","1.01","0.43",722,17045318.26],["14:43","235.65","231.58","0.58","0.25",749,17650080.00],["14:44","235.75","231.59","0.68","0.29",920,21688572.89],["14:45","235.78","231.60","0.71","0.30",715,16867143.20],["14:46","235.60","231.61","0.53","0.23",743,17508827.00],["14:47","235.27","231.62","0.20","0.09",724,17044456.00],["14:48","235.37","231.63","0.30","0.13",1030,24243873.00],["14:49","235.29","231.64","0.22","0.09",662,15582349.00],["14:50","235.04","231.65","-0.03","-0.01",958,22531834.00],["14:51","234.96","231.66","-0.11","-0.05",997,23430763.80],["14:52","234.94","231.67","-0.13","-0.06",904,21236980.10],["14:53","234.97","231.68","-0.10","-0.04",870,20436466.28],["14:54","234.94","231.69","-0.13","-0.06",818,19213901.10],["14:55","234.60","231.71","-0.47","-0.20",1995,46831779.00],["14:56","234.77","231.72","-0.30","-0.13",1701,39923571.13],["14:57","235.00","231.74","-0.07","-0.03",1439,33828655.11],["14:58","235.06","231.74","-0.01","0.00",36,846138.00],["14:59","235.06","231.74","-0.01","0.00",0,0.00],["15:00","235.04","231.76","-0.03","-0.01",2246,52791864.32],["15:06","235.04","231.76","-0.03","-0.01",20,470080.00],["15:07","235.04","231.76","-0.03","-0.01",33,775632.00],["15:08","235.04","231.76","-0.03","-0.01",6,141024.00],["15:09","235.04","231.76","-0.03","-0.01",1,23504.00],["15:10","235.04","231.76","-0.03","-0.01",4,94016.00],["15:11","235.04","231.76","-0.03","-0.01",2,56409.60],["15:12","235.04","231.76","-0.03","-0.01",1,23504.00],["15:13","235.04","231.76","-0.03","-0.01",8,188032.00],["15:14","235.04","231.76","-0.03","-0.01",74,1729894.40],["15:15","235.04","231.76","-0.03","-0.01",4,94016.00],["15:16","235.04","231.76","-0.03","-0.01",1,23504.00],["15:17","235.04","231.76","-0.03","-0.01",1,23504.00],["15:18","235.04","231.76","-0.03","-0.01",5,117520.00],["15:19","235.04","231.76","-0.03","-0.01",3,70512.00],["15:20","235.04","231.76","-0.03","-0.01",3,70512.00],["15:21","235.04","231.76","-0.03","-0.01",4,94016.00],["15:22","235.04","231.76","-0.03","-0.01",3,70512.00],["15:23","235.04","231.76","-0.03","-0.01",7,164528.00],["15:24","235.04","231.76","-0.03","-0.01",3,70512.00],["15:25","235.04","231.76","-0.03","-0.01",0,0.00],["15:26","235.04","231.76","-0.03","-0.01",2,47008.00],["15:27","235.04","231.76","-0.03","-0.01",1,23504.00],["15:28","235.04","231.76","-0.03","-0.01",1,23504.00],["15:29","235.04","231.76","-0.03","-0.01",2,47008.00],["15:30","235.04","231.76","-0.03","-0.01",17,399568.00]],"picdowndata":[["09:30",2360,"minus"],["09:31",8857,"plus"],["09:32",6270,"plus"],["09:33",5050,"plus"],["09:34",4311,"plus"],["09:35",4823,"plus"],["09:36",3134,"minus"],["09:37",2297,"plus"],["09:38",3001,"plus"],["09:39",2253,"minus"],["09:40",2264,"plus"],["09:41",2517,"plus"],["09:42",3973,"plus"],["09:43",4176,"minus"],["09:44",1725,"minus"],["09:45",2103,"plus"],["09:46",1864,"plus"],["09:47",1994,"plus"],["09:48",2198,"minus"],["09:49",2549,"plus"],["09:50",3011,"minus"],["09:51",3400,"plus"],["09:52",1751,"minus"],["09:53",1821,"plus"],["09:54",2705,"plus"],["09:55",2464,"minus"],["09:56",1503,"minus"],["09:57",1120,"plus"],["09:58",1595,"minus"],["09:59",2001,"plus"],["10:00",2685,"plus"],["10:01",3566,"plus"],["10:02",2608,"plus"],["10:03",1432,"minus"],["10:04",2093,"minus"],["10:05",1624,"minus"],["10:06",2132,"plus"],["10:07",1746,"minus"],["10:08",1484,"minus"],["10:09",2474,"minus"],["10:10",1682,"plus"],["10:11",1859,"plus"],["10:12",1777,"minus"],["10:13",2474,"minus"],["10:14",2586,"minus"],["10:15",2741,"plus"],["10:16",2040,"plus"],["10:17",1319,"plus"],["10:18",1327,"plus"],["10:19",1199,"minus"],["10:20",1410,"plus"],["10:21",1527,"plus"],["10:22",796,"minus"],["10:23",998,"plus"],["10:24",1038,"minus"],["10:25",2206,"minus"],["10:26",1888,"minus"],["10:27",2370,"minus"],["10:28",1765,"plus"],["10:29",3405,"minus"],["10:30",2137,"minus"],["10:31",1282,"plus"],["10:32",1277,"plus"],["10:33",1449,"plus"],["10:34",2566,"minus"],["10:35",802,"minus"],["10:36",1288,"plus"],["10:37",1303,"minus"],["10:38",1424,"minus"],["10:39",951,"minus"],["10:40",739,"minus"],["10:41",1280,"plus"],["10:42",1080,"plus"],["10:43",814,"plus"],["10:44",1680,"plus"],["10:45",824,"minus"],["10:46",853,"plus"],["10:47",746,"plus"],["10:48",1229,"minus"],["10:49",846,"minus"],["10:50",663,"plus"],["10:51",888,"minus"],["10:52",549,"minus"],["10:53",802,"minus"],["10:54",1292,"minus"],["10:55",1686,"minus"],["10:56",2063,"plus"],["10:57",622,"plus"],["10:58",929,"minus"],["10:59",530,"minus"],["11:00",554,"minus"],["11:01",1909,"minus"],["11:02",1007,"plus"],["11:03",855,"minus"],["11:04",697,"minus"],["11:05",1786,"minus"],["11:06",4416,"minus"],["11:07",1925,"minus"],["11:08",1134,"minus"],["11:09",1024,"minus"],["11:10",1574,"minus"],["11:11",1316,"plus"],["11:12",1213,"plus"],["11:13",698,"minus"],["11:14",782,"minus"],["11:15",1864,"plus"],["11:16",1776,"plus"],["11:17",603,"plus"],["11:18",962,"minus"],["11:19",668,"plus"],["11:20",579,"plus"],["11:21",656,"plus"],["11:22",801,"plus"],["11:23",630,"minus"],["11:24",367,"plus"],["11:25",347,"minus"],["11:26",431,"plus"],["11:27",502,"minus"],["11:28",289,"minus"],["11:29",278,"plus"],["11:30",302,"minus"],["13:01",2098,"plus"],["13:02",1097,"minus"],["13:03",1650,"plus"],["13:04",1275,"plus"],["13:05",1135,"plus"],["13:06",868,"minus"],["13:07",1097,"plus"],["13:08",1502,"plus"],["13:09",1256,"plus"],["13:10",1346,"minus"],["13:11",796,"plus"],["13:12",1058,"minus"],["13:13",623,"minus"],["13:14",759,"minus"],["13:15",827,"minus"],["13:16",634,"plus"],["13:17",578,"plus"],["13:18",1000,"plus"],["13:19",1175,"plus"],["13:20",731,"minus"],["13:21",2087,"plus"],["13:22",1308,"minus"],["13:23",1423,"plus"],["13:24",1635,"minus"],["13:25",522,"minus"],["13:26",836,"plus"],["13:27",919,"plus"],["13:28",882,"plus"],["13:29",3141,"minus"],["13:30",876,"plus"],["13:31",863,"minus"],["13:32",718,"minus"],["13:33",502,"plus"],["13:34",595,"plus"],["13:35",522,"plus"],["13:36",1055,"minus"],["13:37",1108,"plus"],["13:38",1691,"plus"],["13:39",1066,"minus"],["13:40",617,"plus"],["13:41",424,"minus"],["13:42",439,"minus"],["13:43",587,"minus"],["13:44",808,"plus"],["13:45",369,"minus"],["13:46",612,"plus"],["13:47",702,"minus"],["13:48",510,"minus"],["13:49",493,"plus"],["13:50",677,"plus"],["13:51",446,"plus"],["13:52",523,"plus"],["13:53",277,"plus"],["13:54",897,"minus"],["13:55",1615,"minus"],["13:56",474,"plus"],["13:57",306,"minus"],["13:58",359,"plus"],["13:59",618,"plus"],["14:00",385,"minus"],["14:01",360,"plus"],["14:02",544,"plus"],["14:03",1092,"plus"],["14:04",689,"minus"],["14:05",620,"plus"],["14:06",1069,"plus"],["14:07",1627,"plus"],["14:08",1235,"plus"],["14:09",1316,"plus"],["14:10",1572,"minus"],["14:11",1450,"minus"],["14:12",1327,"plus"],["14:13",835,"minus"],["14:14",604,"minus"],["14:15",1291,"plus"],["14:16",568,"plus"],["14:17",1099,"plus"],["14:18",1067,"minus"],["14:19",778,"plus"],["14:20",649,"plus"],["14:21",891,"minus"],["14:22",613,"plus"],["14:23",448,"plus"],["14:24",448,"plus"],["14:25",725,"minus"],["14:26",660,"plus"],["14:27",585,"minus"],["14:28",917,"plus"],["14:29",643,"minus"],["14:30",1132,"minus"],["14:31",601,"plus"],["14:32",644,"plus"],["14:33",450,"plus"],["14:34",808,"minus"],["14:35",619,"minus"],["14:36",448,"plus"],["14:37",557,"minus"],["14:38",478,"plus"],["14:39",697,"plus"],["14:40",1049,"plus"],["14:41",1516,"plus"],["14:42",722,"minus"],["14:43",749,"minus"],["14:44",920,"plus"],["14:45",715,"plus"],["14:46",743,"minus"],["14:47",724,"minus"],["14:48",1030,"plus"],["14:49",662,"minus"],["14:50",958,"minus"],["14:51",997,"minus"],["14:52",904,"minus"],["14:53",870,"plus"],["14:54",818,"minus"],["14:55",1995,"minus"],["14:56",1701,"plus"],["14:57",1439,"plus"],["14:58",36,"plus"],["14:59",0,"plus"],["15:00",2246,"minus"],["15:06",20,"plus"],["15:07",33,"plus"],["15:08",6,"plus"],["15:09",1,"plus"],["15:10",4,"plus"],["15:11",2,"plus"],["15:12",1,"plus"],["15:13",8,"plus"],["15:14",74,"plus"],["15:15",4,"plus"],["15:16",1,"plus"],["15:17",1,"plus"],["15:18",5,"plus"],["15:19",3,"plus"],["15:20",3,"plus"],["15:21",4,"plus"],["15:22",3,"plus"],["15:23",7,"plus"],["15:24",3,"plus"],["15:25",0,"plus"],["15:26",2,"plus"],["15:27",1,"plus"],["15:28",1,"plus"],["15:29",2,"plus"],["15:30",17,"plus"]],"picavgprice":[["09:30",227.79],["09:31",228.48],["09:32",228.24],["09:33",228.77],["09:34",229.16],["09:35",229.55],["09:36",229.81],["09:37",230.01],["09:38",230.3],["09:39",230.44],["09:40",230.56],["09:41",230.74],["09:42",231.1],["09:43",231.52],["09:44",231.63],["09:45",231.72],["09:46",231.79],["09:47",231.9],["09:48",232.05],["09:49",232.21],["09:50",232.41],["09:51",232.64],["09:52",232.73],["09:53",232.81],["09:54",232.94],["09:55",233.06],["09:56",233.12],["09:57",233.16],["09:58",233.21],["09:59",233.27],["10:00",233.33],["10:01",233.42],["10:02",233.49],["10:03",233.52],["10:04",233.53],["10:05",233.52],["10:06",233.52],["10:07",233.51],["10:08",233.5],["10:09",233.47],["10:10",233.46],["10:11",233.44],["10:12",233.42],["10:13",233.38],["10:14",233.33],["10:15",233.26],["10:16",233.22],["10:17",233.2],["10:18",233.18],["10:19",233.17],["10:20",233.15],["10:21",233.15],["10:22",233.14],["10:23",233.13],["10:24",233.11],["10:25",233.05],["10:26",232.99],["10:27",232.92],["10:28",232.87],["10:29",232.75],["10:30",232.67],["10:31",232.63],["10:32",232.6],["10:33",232.56],["10:34",232.5],["10:35",232.48],["10:36",232.46],["10:37",232.44],["10:38",232.41],["10:39",232.39],["10:40",232.37],["10:41",232.33],["10:42",232.31],["10:43",232.3],["10:44",232.27],["10:45",232.26],["10:46",232.26],["10:47",232.25],["10:48",232.24],["10:49",232.24],["10:50",232.23],["10:51",232.22],["10:52",232.21],["10:53",232.2],["10:54",232.17],["10:55",232.12],["10:56",232.07],["10:57",232.06],["10:58",232.04],["10:59",232.03],["11:00",232.01],["11:01",231.97],["11:02",231.94],["11:03",231.91],["11:04",231.89],["11:05",231.84],["11:06",231.68],["11:07",231.62],["11:08",231.58],["11:09",231.54],["11:10",231.48],["11:11",231.43],["11:12",231.39],["11:13",231.36],["11:14",231.34],["11:15",231.27],["11:16",231.22],["11:17",231.2],["11:18",231.17],["11:19",231.15],["11:20",231.14],["11:21",231.13],["11:22",231.11],["11:23",231.1],["11:24",231.09],["11:25",231.09],["11:26",231.08],["11:27",231.07],["11:28",231.06],["11:29",231.06],["11:30",231.05],["13:01",231.03],["13:02",231.03],["13:03",231.02],["13:04",231.02],["13:05",231.02],["13:06",231.02],["13:07",231.01],["13:08",231.01],["13:09",231.02],["13:10",231.02],["13:11",231.02],["13:12",231.02],["13:13",231.02],["13:14",231.01],["13:15",231.01],["13:16",231.0],["13:17",231.0],["13:18",231.01],["13:19",231.01],["13:20",231.01],["13:21",231.01],["13:22",231.02],["13:23",231.02],["13:24",231.03],["13:25",231.03],["13:26",231.03],["13:27",231.03],["13:28",231.04],["13:29",231.05],["13:30",231.05],["13:31",231.05],["13:32",231.05],["13:33",231.05],["13:34",231.05],["13:35",231.05],["13:36",231.06],["13:37",231.07],["13:38",231.08],["13:39",231.08],["13:40",231.08],["13:41",231.09],["13:42",231.09],["13:43",231.09],["13:44",231.09],["13:45",231.09],["13:46",231.09],["13:47",231.1],["13:48",231.1],["13:49",231.1],["13:50",231.1],["13:51",231.1],["13:52",231.1],["13:53",231.1],["13:54",231.1],["13:55",231.1],["13:56",231.1],["13:57",231.1],["13:58",231.1],["13:59",231.1],["14:00",231.1],["14:01",231.1],["14:02",231.1],["14:03",231.11],["14:04",231.12],["14:05",231.12],["14:06",231.14],["14:07",231.16],["14:08",231.17],["14:09",231.2],["14:10",231.22],["14:11",231.24],["14:12",231.26],["14:13",231.28],["14:14",231.29],["14:15",231.31],["14:16",231.32],["14:17",231.33],["14:18",231.35],["14:19",231.36],["14:20",231.37],["14:21",231.38],["14:22",231.39],["14:23",231.4],["14:24",231.4],["14:25",231.41],["14:26",231.42],["14:27",231.43],["14:28",231.44],["14:29",231.45],["14:30",231.46],["14:31",231.46],["14:32",231.47],["14:33",231.48],["14:34",231.49],["14:35",231.49],["14:36",231.5],["14:37",231.51],["14:38",231.51],["14:39",231.52],["14:40",231.53],["14:41",231.56],["14:42",231.57],["14:43",231.58],["14:44",231.59],["14:45",231.6],["14:46",231.61],["14:47",231.62],["14:48",231.63],["14:49",231.64],["14:50",231.65],["14:51",231.66],["14:52",231.67],["14:53",231.68],["14:54",231.69],["14:55",231.71],["14:56",231.72],["14:57",231.74],["14:58",231.74],["14:59",231.74],["15:00",231.76],["15:06",231.76],["15:07",231.76],["15:08",231.76],["15:09",231.76],["15:10",231.76],["15:11",231.76],["15:12",231.76],["15:13",231.76],["15:14",231.76],["15:15",231.76],["15:16",231.76],["15:17",231.76],["15:18",231.76],["15:19",231.76],["15:20",231.76],["15:21",231.76],["15:22",231.76],["15:23",231.76],["15:24",231.76],["15:25",231.76],["15:26",231.76],["15:27",231.76],["15:28",231.76],["15:29",231.76],["15:30",231.76]],"groupId":17,"volumeAhT":206,"amountAhT":4841824.0,"tradingPhaseCode1":"00","tradingPhaseCode2":"00","isCDR":false,"isNoProfit":1,"isVoteDifferent":1,"isVIE":2,"isRegistration":2,"change20PerLimit":false,"isDelisting":null},"message":"成功"}