{"datetime":"2026-10-23 10:54","code":"0","data":{"code":"399001","name":"深证成指","close":"11357.32","open":"11187.55","now":"11209.08","high":"11223.66","low":"11043.31","volume":358361027,"amount":513024504634.23,"delta":"-148.24","deltaPercent":"-1.31","marketTime":"2026-10-23 10:54:44","picupdata":[["09:30","11187.55","-169.77","-1.49",5770400.0,8363264756.05],["09:31","11198.97","-158.35","-1.39",22004632,31029542140.27],["09:32","11204.09","-153.23","-1.35",12485301,17573509363.97],["09:33","11169.99","-187.33","-1.65",9633645.0,14135491197.13],["09:34","11188.73","-168.59","-1.48",9758064.0,13950437513.81],["09:35","11196.63","-160.69","-1.41",7327796.0,10576491067.11],["09:36","11171.53","-185.79","-1.64",9322392.0,12443588110.15],["09:37","11169.55","-187.77","-1.65",7949322.0,11646551600.14],["09:38","11179.52","-177.80","-1.57",7360916.0,10791967190.34],["09:39","11159.89","-197.43","-1.74",7677608.0,10699333332.92],["09:40","11178.17","-179.15","-1.58",6984616.0,9981104848.89],["09:41","11167.85","-189.47","-1.67",6205809.0,8491715830.38],["09:42","11159.14","-198.18","-1.74",6012439.0,8671272997.53],["09:43","11216.05","-141.27","-1.24",6436562.0,9170271645.02],["09:44","11207.55","-149.77","-1.32",5535528.0,8394875688.28],["09:45","11189.25","-168.07","-1.48",4921252.0,6830510222.42],["09:46","11209.75","-147.57","-1.30",5452870.0,7351774849.81],["09:47","11196.87","-160.45","-1.41",4761356.0,7050240263.31],["09:48","11193.36","-163.96","-1.44",4263479.0,6439873528.71],["09:49","11172.60","-184.72","-1.63",4620638.0,6392469604.03],["09:50","11177.83","-179.49","-1.58",4718450.0,7246793561.73],["09:51","11208.09","-149.23","-1.31",5118406.0,6924934658.38],["09:52","11203.09","-154.23","-1.36",4506348.0,6922429195.54],["09:53","11189.80","-167.52","-1.47",4444540.0,7062789908.79],["09:54","11205.14","-152.18","-1.34",4275607.0,6477244918.93],["09:55","11181.58","-175.74","-1.55",3821045.0,5530659251.94],["09:56","11167.44","-189.88","-1.67",4794844.0,5757550461.02],["09:57","11156.74","-200.58","-1.77",4016958.0,5349587974.59],["09:58","11145.81","-211.51","-1.86",4888658.0,5876764542.97],["09:59","11134.48","-222.84","-1.96",5371417.0,6977710542.34],["10:00","11132.95","-224.37","-1.98",4598071.0,6506661096.42],["10:01","11145.25","-212.07","-1.87",3925664.0,5569700490.24],["10:02","11136.46","-220.86","-1.94",4379887.0,5910565135.75],["10:03","11127.67","-229.65","-2.02",2873165.0,4126524790.92],["10:04","11114.98","-242.34","-2.13",3373439.0,5162585453.08],["10:05","11132.18","-225.14","-1.98",3398301.0,4838163830.07],["10:06","11105.89","-251.43","-2.21",3678134.0,4947258332.79],["10:07","11102.36","-254.96","-2.24",3472071.0,4902581807.37],["10:08","11097.21","-260.11","-2.29",3287497.0,4405753407.72],["10:09","11108.84","-248.48","-2.19",3459901.0,4981320297.50],["10:10","11112.13","-245.19","-2.16",2582348.0,3725308508.47],["10:11","11126.59","-230.73","-2.03",3800323.0,5318589396.57],["10:12","11106.19","-251.13","-2.21",2503955.0,3612038330.54],["10:13","11090.76","-266.56","-2.35",2447066.0,3622804345.16],["10:14","11075.24","-282.08","-2.48",3006632.0,4327784496.95],["10:15","11066.78","-290.54","-2.56",3338212.0,4766815673.77],["10:16","11069.26","-288.06","-2.54",3288015.0,4727645353.01],["10:17","11070.56","-286.76","-2.52",3011912.0,4250878458.78],["10:18","11068.44","-288.88","-2.54",3008483.0,4119044664.42],["10:19","11063.83","-293.49","-2.58",2737860.0,3724991232.57],["10:20","11044.85","-312.47","-2.75",3125912.0,3932493896.20],["10:21","11054.41","-302.91","-2.67",3204415.0,4593755690.11],["10:22","11102.01","-255.31","-2.25",4639915.0,5923128709.27],["10:23","11118.40","-238.92","-2.10",4072721.0,5676921315.29],["10:24","11129.03","-228.29","-2.01",3315443.0,4918696310.15],["10:25","11133.97","-223.35","-1.97",2584286.0,4137343231.99],["10:26","11098.64","-258.68","-2.28",3051667.0,4390843267.84],["10:27","11084.31","-273.01","-2.40",2644859.0,4018354257.50],["10:28","11083.31","-274.01","-2.41",2374509.0,3758553894.44],["10:29","11057.98","-299.34","-2.64",3256353.0,4271786584.90],["10:30","11050.22","-307.10","-2.70",3279608.0,4292238026.04],["10:31","11070.15","-287.17","-2.53",4087648.0,5439633084.63],["10:32","11109.89","-247.43","-2.18",3478392.0,4945044109.70],["10:33","11123.20","-234.12","-2.06",3134545.0,4563778916.07],["10:34","11141.83","-215.49","-1.90",2846571.0,4372063302.47],["10:35","11157.15","-200.17","-1.76",2598389.0,4736221067.63],["10:36","11163.59","-193.73","-1.71",2639090.0,4285963025.75],["10:37","11141.83","-215.49","-1.90",2538746.0,3727633355.59],["10:38","11155.64","-201.68","-1.78",2370599.0,3369071644.17],["10:39","11122.39","-234.93","-2.07",1719144.0,2661496869.50],["10:40","11148.07","-209.25","-1.84",1887094.0,2734007774.80],["10:41","11156.26","-201.06","-1.77",2124741.0,3133746369.51],["10:42","11145.80","-211.52","-1.86",1942584.0,3214558013.01],["10:43","11142.61","-214.71","-1.89",1699812.0,2687347324.31],["10:44","11161.28","-196.04","-1.73",1997380.0,3580177198.96],["10:45","11152.98","-204.34","-1.80",1587947.0,3023535849.81],["10:46","11174.33","-182.99","-1.61",1960287.0,3351122801.97],["10:47","11143.58","-213.74","-1.88",1756072.0,3063455786.61],["10:48","11116.20","-241.12","-2.12",1907469.0,2814871343.00],["10:49","11112.13","-245.19","-2.16",1734294.0,2587563930.72],["10:50","11110.80","-246.52","-2.17",1564950.0,2412575621.76],["10:51","11142.34","-214.98","-1.89",1784338.0,2562680768.66],["10:52","11183.47","-173.85","-1.53",2878564.0,3454412339.34],["10:53","11182.77","-174.55","-1.54",2162214.0,3137819672.82],["10:54","11205.84","-151.48","-1.33",2071588.0,3171807378.61],["10:55","11209.08","-148.24","-1.31",1727047.0,2422036032.48]],"picdowndata":[["09:30",5770400.0,"minus"],["09:31",22004632,"plus"],["09:32",12485301,"plus"],["09:33",9633645.0,"minus"],["09:34",9758064.0,"plus"],["09:35",7327796.0,"plus"],["09:36",9322392.0,"minus"],["09:37",7949322.0,"minus"],["09:38",7360916.0,"plus"],["09:39",7677608.0,"minus"],["09:40",6984616.0,"plus"],["09:41",6205809.0,"minus"],["09:42",6012439.0,"minus"],["09:43",6436562.0,"plus"],["09:44",5535528.0,"minus"],["09:45",4921252.0,"minus"],["09:46",5452870.0,"plus"],["09:47",4761356.0,"minus"],["09:48",4263479.0,"minus"],["09:49",4620638.0,"minus"],["09:50",4718450.0,"plus"],["09:51",5118406.0,"plus"],["09:52",4506348.0,"minus"],["09:53",4444540.0,"minus"],["09:54",4275607.0,"plus"],["09:55",3821045.0,"minus"],["09:56",4794844.0,"minus"],["09:57",4016958.0,"minus"],["09:58",4888658.0,"minus"],["09:59",5371417.0,"minus"],["10:00",4598071.0,"minus"],["10:01",3925664.0,"plus"],["10:02",4379887.0,"minus"],["10:03",2873165.0,"minus"],["10:04",3373439.0,"minus"],["10:05",3398301.0,"plus"],["10:06",3678134.0,"minus"],["10:07",3472071.0,"minus"],["10:08",3287497.0,"minus"],["10:09",3459901.0,"plus"],["10:10",2582348.0,"plus"],["10:11",3800323.0,"plus"],["10:12",2503955.0,"minus"],["10:13",2447066.0,"minus"],["10:14",3006632.0,"minus"],["10:15",3338212.0,"minus"],["10:16",3288015.0,"plus"],["10:17",3011912.0,"plus"],["10:18",3008483.0,"minus"],["10:19",2737860.0,"minus"],["10:20",3125912.0,"minus"],["10:21",3204415.0,"plus"],["10:22",4639915.0,"plus"],["10:23",4072721.0,"plus"],["10:24",3315443.0,"plus"],["10:25",2584286.0,"plus"],["10:26",3051667.0,"minus"],["10:27",2644859.0,"minus"],["10:28",2374509.0,"minus"],["10:29",3256353.0,"minus"],["10:30",3279608.0,"minus"],["10:31",4087648.0,"plus"],["10:32",3478392.0,"plus"],["10:33",3134545.0,"plus"],["10:34",2846571.0,"plus"],["10:35",2598389.0,"plus"],["10:36",2639090.0,"plus"],["10:37",2538746.0,"minus"],["10:38",2370599.0,"plus"],["10:39",1719144.0,"minus"],["10:40",1887094.0,"plus"],["10:41",2124741.0,"plus"],["10:42",1942584.0,"minus"],["10:43",1699812.0,"minus"],["10:44",1997380.0,"plus"],["10:45",1587947.0,"minus"],["10:46",1960287.0,"plus"],["10:47",1756072.0,"minus"],["10:48",1907469.0,"minus"],["10:49",1734294.0,"minus"],["10:50",1564950.0,"minus"],["10:51",1784338.0,"plus"],["10:52",2878564.0,"plus"],["10:53",2162214.0,"minus"],["10:54",2071588.0,"plus"],["10:55",1727047.0,"plus"]],"releInfo":{"cfzqlb":"","zsdm":"399001","zslx":"","cfzqsclb":""}},"message":"成功"}