{"datetime":"2026-08-27 11:01","code":"0","data":{"code":"399001","name":"深证成指","close":"13841.33","open":"13876.79","now":"13948.72","high":"13993.77","low":"13808.62","volume":342476946,"amount":622616617161.02,"delta":"107.39","deltaPercent":"0.78","marketTime":"2026-08-27 11:01:29","picupdata":[["09:30","13876.79","35.46","0.26",5417810.0,9154437958.31],["09:31","13847.82","6.49","0.05",21560988,39457714490.17],["09:32","13858.29","16.96","0.12",13433243,22092160521.07],["09:33","13841.40","0.07","0.00",10311877,16944283922.65],["09:34","13864.73","23.40","0.17",8648642.0,14478041287.10],["09:35","13843.34","2.01","0.01",7952619.0,13265860159.16],["09:36","13834.10","-7.23","-0.05",7806430.0,12828984071.10],["09:37","13821.71","-19.62","-0.14",7105661.0,11918060585.80],["09:38","13848.73","7.40","0.05",6512688.0,10981181995.67],["09:39","13842.64","1.31","0.01",6431898.0,10165562430.17],["09:40","13861.75","20.42","0.15",6208630.0,9922138247.27],["09:41","13847.61","6.28","0.05",5617054.0,9381076938.38],["09:42","13838.52","-2.81","-0.02",5287618.0,8667412013.87],["09:43","13810.58","-30.75","-0.22",6541302.0,10240366296.97],["09:44","13830.12","-11.21","-0.08",5319055.0,8721242634.82],["09:45","13849.52","8.19","0.06",4736247.0,8338506443.41],["09:46","13878.60","37.27","0.27",6104901.0,9556913598.31],["09:47","13865.01","23.68","0.17",5056272.0,8419507737.87],["09:48","13878.60","37.27","0.27",4569734.0,7881517956.38],["09:49","13868.81","27.48","0.20",3697922.0,7186580232.52],["09:50","13893.44","52.11","0.38",4081252.0,7771574357.03],["09:51","13891.69","50.36","0.36",4993620.0,9023096127.98],["09:52","13898.55","57.22","0.41",4197448.0,7838071673.48],["09:53","13892.20","50.87","0.37",4071431.0,7572145224.25],["09:54","13886.71","45.38","0.33",3795255.0,7388585621.45],["09:55","13885.31","43.98","0.32",3731678.0,6948404172.56],["09:56","13902.37","61.04","0.44",3602482.0,7274016056.71],["09:57","13901.86","60.53","0.44",4141740.0,7641086763.05],["09:58","13892.80","51.47","0.37",3514869.0,6867756939.53],["09:59","13883.77","42.44","0.31",3709578.0,7249472016.82],["10:00","13865.09","23.76","0.17",4289744.0,7794756299.97],["10:01","13872.96","31.63","0.23",4075304.0,7052257816.17],["10:02","13884.75","43.42","0.31",4679615.0,8071522659.86],["10:03","13896.34","55.01","0.40",3495186.0,6728215194.13],["10:04","13887.09","45.76","0.33",3338056.0,6226516596.63],["10:05","13876.64","35.31","0.26",3510406.0,5893578718.42],["10:06","13881.38","40.05","0.29",3524530.0,6058318841.19],["10:07","13869.15","27.82","0.20",3642611.0,5997959273.67],["10:08","13870.66","29.33","0.21",4006114.0,6566011104.49],["10:09","13887.30","45.97","0.33",3476098.0,5484104647.75],["10:10","13896.61","55.28","0.40",2730943.0,5234409338.62],["10:11","13897.89","56.56","0.41",2514101.0,4775371690.60],["10:12","13907.08","65.75","0.48",2515398.0,4944441281.36],["10:13","13919.28","77.95","0.56",2848918.0,5714637871.99],["10:14","13917.66","76.33","0.55",2461855.0,5507751450.85],["10:15","13920.74","79.41","0.57",2881626.0,5893278117.90],["10:16","13927.83","86.50","0.62",2576067.0,5133755193.95],["10:17","13920.38","79.05","0.57",2720439.0,5573228421.21],["10:18","13914.96","73.63","0.53",2183103.0,4618638731.16],["10:19","13907.01","65.68","0.47",2256721.0,4337864493.31],["10:20","13900.45","59.12","0.43",2214107.0,4407153185.49],["10:21","13908.41","67.08","0.48",2181128.0,4235572575.65],["10:22","13897.28","55.95","0.40",2480478.0,4882535261.62],["10:23","13899.92","58.59","0.42",2831410.0,4438646136.82],["10:24","13896.58","55.25","0.40",1999779.0,3859034803.53],["10:25","13881.77","40.44","0.29",2175133.0,4088320378.38],["10:26","13876.72","35.39","0.26",2424453.0,4000882477.89],["10:27","13883.27","41.94","0.30",2263275.0,4021587950.90],["10:28","13887.57","46.24","0.33",2117473.0,3504055972.15],["10:29","13895.15","53.82","0.39",2059389.0,3860451605.36],["10:30","13883.31","41.98","0.30",2143138.0,3933695061.26],["10:31","13872.84","31.51","0.23",2434292.0,4630893576.44],["10:32","13875.98","34.65","0.25",2417745.0,4205127630.88],["10:33","13881.52","40.19","0.29",2177774.0,4175844244.67],["10:34","13886.76","45.43","0.33",2445079.0,4380777952.44],["10:35","13910.54","69.21","0.50",2962956.0,5727319331.71],["10:36","13912.88","71.55","0.52",2954954.0,5899064893.78],["10:37","13920.44","79.11","0.57",2152581.0,4943146373.84],["10:38","13917.95","76.62","0.55",2196965.0,4454697133.88],["10:39","13921.23","79.90","0.58",2048877.0,4740722225.02],["10:40","13931.65","90.32","0.65",2136160.0,4581389198.67],["10:41","13930.19","88.86","0.64",2212960.0,4938487362.45],["10:42","13923.49","82.16","0.59",2021227.0,4071304460.09],["10:43","13924.78","83.45","0.60",1859100.0,3854091025.96],["10:44","13940.70","99.37","0.72",1896610.0,3740093471.87],["10:45","13945.41","104.08","0.75",1883849.0,4034780901.77],["10:46","13940.72","99.39","0.72",2094821.0,4105689219.29],["10:47","13951.14","109.81","0.79",1787848.0,3739730894.04],["10:48","13944.31","102.98","0.74",1803497.0,3991226065.21],["10:49","13960.36","119.03","0.86",2114330.0,4026424113.09],["10:50","13966.55","125.22","0.90",2133515.0,4743322648.77],["10:51","13979.26","137.93","1.00",2251360.0,5063262327.89],["10:52","13986.03","144.70","1.05",2177723.0,5144839116.88],["10:53","13972.31","130.98","0.95",1872745.0,4116021525.44],["10:54","13980.99","139.66","1.01",1749618.0,4013162048.75],["10:55","13979.30","137.97","1.00",1557483.0,3420928126.74],["10:56","13988.58","147.25","1.06",1999847.0,4339183663.62],["10:57","13987.62","146.29","1.06",1636759.0,3211891700.41],["10:58","13970.03","128.70","0.93",1572321.0,3508301555.68],["10:59","13968.32","126.99","0.92",2061564.0,4002687770.99],["11:00","13960.66","119.33","0.86",1626173.0,3175424626.48],["11:01","13955.64","114.31","0.83",2231550.0,3525947370.50],["11:02","13948.72","107.39","0.78",1228121.0,2096522977.66]],"picdowndata":[["09:30",5417810.0,"plus"],["09:31",21560988,"minus"],["09:32",13433243,"plus"],["09:33",10311877,"minus"],["09:34",8648642.0,"plus"],["09:35",7952619.0,"minus"],["09:36",7806430.0,"minus"],["09:37",7105661.0,"minus"],["09:38",6512688.0,"plus"],["09:39",6431898.0,"minus"],["09:40",6208630.0,"plus"],["09:41",5617054.0,"minus"],["09:42",5287618.0,"minus"],["09:43",6541302.0,"minus"],["09:44",5319055.0,"plus"],["09:45",4736247.0,"plus"],["09:46",6104901.0,"plus"],["09:47",5056272.0,"minus"],["09:48",4569734.0,"plus"],["09:49",3697922.0,"minus"],["09:50",4081252.0,"plus"],["09:51",4993620.0,"minus"],["09:52",4197448.0,"plus"],["09:53",4071431.0,"minus"],["09:54",3795255.0,"minus"],["09:55",3731678.0,"minus"],["09:56",3602482.0,"plus"],["09:57",4141740.0,"minus"],["09:58",3514869.0,"minus"],["09:59",3709578.0,"minus"],["10:00",4289744.0,"minus"],["10:01",4075304.0,"plus"],["10:02",4679615.0,"plus"],["10:03",3495186.0,"plus"],["10:04",3338056.0,"minus"],["10:05",3510406.0,"minus"],["10:06",3524530.0,"plus"],["10:07",3642611.0,"minus"],["10:08",4006114.0,"plus"],["10:09",3476098.0,"plus"],["10:10",2730943.0,"plus"],["10:11",2514101.0,"plus"],["10:12",2515398.0,"plus"],["10:13",2848918.0,"plus"],["10:14",2461855.0,"minus"],["10:15",2881626.0,"plus"],["10:16",2576067.0,"plus"],["10:17",2720439.0,"minus"],["10:18",2183103.0,"minus"],["10:19",2256721.0,"minus"],["10:20",2214107.0,"minus"],["10:21",2181128.0,"plus"],["10:22",2480478.0,"minus"],["10:23",2831410.0,"plus"],["10:24",1999779.0,"minus"],["10:25",2175133.0,"minus"],["10:26",2424453.0,"minus"],["10:27",2263275.0,"plus"],["10:28",2117473.0,"plus"],["10:29",2059389.0,"plus"],["10:30",2143138.0,"minus"],["10:31",2434292.0,"minus"],["10:32",2417745.0,"plus"],["10:33",2177774.0,"plus"],["10:34",2445079.0,"plus"],["10:35",2962956.0,"plus"],["10:36",2954954.0,"plus"],["10:37",2152581.0,"plus"],["10:38",2196965.0,"minus"],["10:39",2048877.0,"plus"],["10:40",2136160.0,"plus"],["10:41",2212960.0,"minus"],["10:42",2021227.0,"minus"],["10:43",1859100.0,"plus"],["10:44",1896610.0,"plus"],["10:45",1883849.0,"plus"],["10:46",2094821.0,"minus"],["10:47",1787848.0,"plus"],["10:48",1803497.0,"minus"],["10:49",2114330.0,"plus"],["10:50",2133515.0,"plus"],["10:51",2251360.0,"plus"],["10:52",2177723.0,"plus"],["10:53",1872745.0,"minus"],["10:54",1749618.0,"plus"],["10:55",1557483.0,"minus"],["10:56",1999847.0,"plus"],["10:57",1636759.0,"minus"],["10:58",1572321.0,"minus"],["10:59",2061564.0,"minus"],["11:00",1626173.0,"minus"],["11:01",2231550.0,"minus"],["11:02",1228121.0,"minus"]],"releInfo":{"cfzqlb":"","zsdm":"399001","zslx":"","cfzqsclb":""}},"message":"成功"}