{"datetime":"2026-10-23 15:00","code":"0","data":{"code":"399673","name":"创业板50","close":"2614.37","open":"2568.21","now":"2727.71","high":"2739.10","low":"2527.53","volume":26269728,"amount":185314210168.61,"delta":"113.34","deltaPercent":"4.34","marketTime":"2026-10-23 15:00:00","picupdata":[["09:30","2568.21","-46.16","-1.77",161798.0,1852667560.83],["09:31","2569.10","-45.27","-1.73",540160.0,4593802122.10],["09:32","2575.80","-38.57","-1.48",310721.0,2215867493.04],["09:33","2565.68","-48.69","-1.86",267226.0,2147028050.28],["09:34","2571.03","-43.34","-1.66",272544.0,1947146913.22],["09:35","2574.95","-39.42","-1.51",194011.0,1520186203.83],["09:36","2567.43","-46.94","-1.80",198729.0,1753106382.36],["09:37","2562.81","-51.56","-1.97",215073.0,2026125606.99],["09:38","2567.84","-46.53","-1.78",207999.0,1890486968.35],["09:39","2558.52","-55.85","-2.14",184837.0,1589976077.57],["09:40","2563.27","-51.10","-1.95",180832.0,1464429145.08],["09:41","2561.48","-52.89","-2.02",168051.0,1352955086.52],["09:42","2556.42","-57.95","-2.22",171964.0,1344549985.93],["09:43","2572.97","-41.40","-1.58",202072.0,1438214345.96],["09:44","2568.71","-45.66","-1.75",170920.0,1217677416.31],["09:45","2564.61","-49.76","-1.90",160853.0,1003887644.44],["09:46","2572.28","-42.09","-1.61",168785.0,998877869.07],["09:47","2567.29","-47.08","-1.80",150182.0,923176676.87],["09:48","2568.11","-46.26","-1.77",143309.0,919740054.43],["09:49","2563.92","-50.45","-1.93",118113.0,830598704.13],["09:50","2562.50","-51.87","-1.98",146656.0,1167823239.86],["09:51","2567.83","-46.54","-1.78",136047.0,953937078.24],["09:52","2566.17","-48.20","-1.84",151613.0,1065189405.49],["09:53","2561.27","-53.10","-2.03",155875.0,1189189785.07],["09:54","2567.90","-46.47","-1.78",128584.0,966066855.50],["09:55","2562.95","-51.42","-1.97",114446.0,825538714.30],["09:56","2559.94","-54.43","-2.08",97031.0,673599736.85],["09:57","2557.26","-57.11","-2.18",87723.0,658799362.80],["09:58","2555.90","-58.47","-2.24",91784.0,685492666.65],["09:59","2553.66","-60.71","-2.32",125400.0,951098122.81],["10:00","2552.07","-62.30","-2.38",122823.0,976470878.62],["10:01","2556.60","-57.77","-2.21",110364.0,835143415.95],["10:02","2550.94","-63.43","-2.43",112903.0,840631369.32],["10:03","2547.88","-66.49","-2.54",82178.0,690997603.76],["10:04","2543.47","-70.90","-2.71",122565.0,1063739805.99],["10:05","2548.62","-65.75","-2.51",104732.0,858525975.72],["10:06","2541.02","-73.35","-2.81",109228.0,753821302.57],["10:07","2540.52","-73.85","-2.82",98569.0,771600437.47],["10:08","2538.66","-75.71","-2.90",87890.0,629244622.79],["10:09","2542.68","-71.69","-2.74",116391.0,827826784.29],["10:10","2543.98","-70.39","-2.69",73693.0,598053028.89],["10:11","2549.05","-65.32","-2.50",115180.0,810685688.65],["10:12","2542.47","-71.90","-2.75",68303.0,523838179.50],["10:13","2539.11","-75.26","-2.88",69343.0,492655268.87],["10:14","2535.70","-78.67","-3.01",84500.0,661988469.68],["10:15","2532.89","-81.48","-3.12",92983.0,729986607.95],["10:16","2534.47","-79.90","-3.06",103491.0,782048552.76],["10:17","2534.81","-79.56","-3.04",90018.0,681619347.62],["10:18","2535.61","-78.76","-3.01",102833.0,574053041.16],["10:19","2533.74","-80.63","-3.08",99089.0,549132727.33],["10:20","2528.01","-86.36","-3.30",89735.0,564462030.07],["10:21","2531.09","-83.28","-3.19",109087.0,798846029.99],["10:22","2543.36","-71.01","-2.72",116354.0,970871617.08],["10:23","2546.74","-67.63","-2.59",129778.0,940116236.68],["10:24","2551.78","-62.59","-2.39",160865.0,956985906.50],["10:25","2551.31","-63.06","-2.41",143000.0,820601705.96],["10:26","2543.47","-70.90","-2.71",133168.0,734634913.13],["10:27","2539.50","-74.87","-2.86",91909.0,691717587.21],["10:28","2537.14","-77.23","-2.95",98174.0,665275588.07],["10:29","2530.53","-83.84","-3.21",91899.0,627845120.13],["10:30","2529.05","-85.32","-3.26",90762.0,748300074.49],["10:31","2533.88","-80.49","-3.08",115459.0,739859680.66],["10:32","2544.52","-69.85","-2.67",108844.0,753780972.15],["10:33","2546.34","-68.03","-2.60",119171.0,698943420.17],["10:34","2550.79","-63.58","-2.43",123709.0,734909117.94],["10:35","2555.78","-58.59","-2.24",123106.0,869654921.66],["10:36","2556.13","-58.24","-2.23",95668.0,664453781.98],["10:37","2549.93","-64.44","-2.46",79952.0,547418754.79],["10:38","2555.83","-58.54","-2.24",64415.0,490392711.16],["10:39","2544.15","-70.22","-2.69",52252.0,374520238.75],["10:40","2552.40","-61.97","-2.37",57660.0,372678875.97],["10:41","2553.34","-61.03","-2.33",73911.0,499550650.51],["10:42","2551.74","-62.63","-2.40",61408.0,500110406.72],["10:43","2553.39","-60.98","-2.33",54294.0,460465365.87],["10:44","2558.92","-55.45","-2.12",73059.0,693817202.22],["10:45","2557.12","-57.25","-2.19",57039.0,544398916.68],["10:46","2562.26","-52.11","-1.99",54773.0,549875519.98],["10:47","2552.94","-61.43","-2.35",53417.0,478500829.95],["10:48","2545.27","-69.10","-2.64",60402.0,387253495.60],["10:49","2544.21","-70.16","-2.68",53426.0,418964557.80],["10:50","2541.56","-72.81","-2.78",46249.0,345493883.72],["10:51","2550.20","-64.17","-2.45",50899.0,372840174.70],["10:52","2559.37","-55.00","-2.10",71094.0,506110732.05],["10:53","2556.16","-58.21","-2.23",77158.0,449300051.92],["10:54","2564.66","-49.71","-1.90",90835.0,506857388.89],["10:55","2560.35","-54.02","-2.07",90452.0,530579264.76],["10:56","2556.25","-58.12","-2.22",58504.0,401742316.18],["10:57","2555.85","-58.52","-2.24",46557.0,306477350.40],["10:58","2553.59","-60.78","-2.32",46010.0,289953041.97],["10:59","2564.41","-49.96","-1.91",65135.0,418443419.32],["11:00","2560.93","-53.44","-2.04",87508.0,518993519.12],["11:01","2554.06","-60.31","-2.31",46069.0,354069610.79],["11:02","2550.63","-63.74","-2.44",46083.0,350501861.32],["11:03","2557.52","-56.85","-2.17",50796.0,425034716.50],["11:04","2552.69","-61.68","-2.36",82691.0,500274898.90],["11:05","2550.71","-63.66","-2.44",76573.0,451389368.12],["11:06","2551.10","-63.27","-2.42",74227.0,392755806.05],["11:07","2551.41","-62.96","-2.41",51808.0,344359761.67],["11:08","2549.32","-65.05","-2.49",45805.0,348327926.84],["11:09","2552.36","-62.01","-2.37",47957.0,331540164.17],["11:10","2549.17","-65.20","-2.49",44828.0,282988079.68],["11:11","2548.43","-65.94","-2.52",50521.0,371244436.82],["11:12","2550.62","-63.75","-2.44",36061.0,299644890.33],["11:13","2551.55","-62.82","-2.40",39872.0,376237920.54],["11:14","2549.56","-64.81","-2.48",33726.0,290942877.00],["11:15","2553.49","-60.88","-2.33",30079.0,286230581.08],["11:16","2553.13","-61.24","-2.34",43651.0,404022467.52],["11:17","2545.33","-69.04","-2.64",40625.0,369096060.76],["11:18","2550.93","-63.44","-2.43",44281.0,357082121.49],["11:19","2552.60","-61.77","-2.36",41953.0,292164883.73],["11:20","2546.87","-67.50","-2.58",50135.0,351295899.83],["11:21","2546.54","-67.83","-2.59",27011.0,242321042.92],["11:22","2549.82","-64.55","-2.47",40934.0,421374943.49],["11:23","2546.56","-67.81","-2.59",28942.0,254253818.21],["11:24","2549.84","-64.53","-2.47",43630.0,396853119.39],["11:25","2555.61","-58.76","-2.25",114492.0,717196162.09],["11:26","2552.49","-61.88","-2.37",45506.0,328459075.70],["11:27","2555.74","-58.63","-2.24",41583.0,267894410.96],["11:28","2559.33","-55.04","-2.11",50854.0,332771174.34],["11:29","2565.83","-48.54","-1.86",70900.0,479188460.36],["11:30","2556.98","-57.39","-2.20",53354.0,400684676.94],["13:01","2594.94","-19.43","-0.74",209928.0,2330902146.49],["13:02","2600.04","-14.33","-0.55",121820.0,1419286433.11],["13:03","2607.77","-6.60","-0.25",111388.0,1363219622.77],["13:04","2613.78","-0.59","-0.02",104721.0,1258484244.57],["13:05","2605.47","-8.90","-0.34",96569.0,1004144672.68],["13:06","2623.19","8.82","0.34",160529.0,1066313342.26],["13:07","2641.76","27.39","1.05",193641.0,1607933402.26],["13:08","2649.35","34.98","1.34",193793.0,1784505476.81],["13:09","2655.91","41.54","1.59",203979.0,1506166238.02],["13:10","2653.97","39.60","1.51",214208.0,1667959343.83],["13:11","2651.43","37.06","1.42",145659.0,1102347262.86],["13:12","2639.62","25.25","0.97",122756.0,960888999.02],["13:13","2654.17","39.80","1.52",140855.0,979797151.19],["13:14","2668.98","54.61","2.09",181611.0,1386758100.35],["13:15","2669.03","54.66","2.09",183557.0,1554469650.06],["13:16","2665.54","51.17","1.96",176221.0,1271883964.03],["13:17","2673.79","59.42","2.27",223455.0,1525310975.45],["13:18","2674.03","59.66","2.28",241647.0,1370891014.16],["13:19","2663.88","49.51","1.89",154389.0,986767749.63],["13:20","2668.53","54.16","2.07",122742.0,758896990.26],["13:21","2670.26","55.89","2.14",147832.0,905119084.36],["13:22","2668.19","53.82","2.06",139608.0,900784483.78],["13:23","2676.33","61.96","2.37",183446.0,989782585.13],["13:24","2685.95","71.58","2.74",202982.0,1137958945.33],["13:25","2685.52","71.15","2.72",173593.0,1245195422.14],["13:26","2675.69","61.32","2.35",137196.0,946163378.59],["13:27","2670.25","55.88","2.14",122786.0,745092980.25],["13:28","2665.38","51.01","1.95",101996.0,695631428.78],["13:29","2667.04","52.67","2.01",98566.0,614791442.90],["13:30","2673.22","58.85","2.25",117452.0,622485481.35],["13:31","2663.66","49.29","1.89",113230.0,712199305.76],["13:32","2665.83","51.46","1.97",105288.0,594968304.54],["13:33","2673.64","59.27","2.27",101138.0,552853933.78],["13:34","2669.63","55.26","2.11",139578.0,781641597.94],["13:35","2665.67","51.30","1.96",82176.0,479202963.38],["13:36","2661.78","47.41","1.81",80085.0,544513728.52],["13:37","2670.84","56.47","2.16",87210.0,577237601.70],["13:38","2677.33","62.96","2.41",75275.0,537628652.42],["13:39","2676.06","61.69","2.36",72779.0,506071632.23],["13:40","2680.39","66.02","2.53",67340.0,524894458.82],["13:41","2681.33","66.96","2.56",78445.0,498653114.74],["13:42","2684.51","70.14","2.68",103842.0,609722391.59],["13:43","2683.91","69.54","2.66",114052.0,641339353.33],["13:44","2680.71","66.34","2.54",106869.0,589784705.93],["13:45","2678.29","63.92","2.44",78499.0,486196566.65],["13:46","2674.29","59.92","2.29",69585.0,496557889.24],["13:47","2668.53","54.16","2.07",70000.0,507152430.96],["13:48","2670.15","55.78","2.13",62613.0,449198004.11],["13:49","2673.79","59.42","2.27",104695.0,618810011.78],["13:50","2670.79","56.42","2.16",65855.0,414740958.26],["13:51","2670.15","55.78","2.13",66410.0,405284247.39],["13:52","2672.41","58.04","2.22",63742.0,407452141.25],["13:53","2673.96","59.59","2.28",63451.0,387196051.62],["13:54","2669.61","55.24","2.11",73975.0,457628013.65],["13:55","2672.28","57.91","2.22",78149.0,411100998.39],["13:56","2669.62","55.25","2.11",61157.0,383609301.47],["13:57","2669.56","55.19","2.11",70338.0,488695257.74],["13:58","2671.62","57.25","2.19",59784.0,364232276.82],["13:59","2677.45","63.08","2.41",94106.0,462863189.16],["14:00","2670.87","56.50","2.16",85617.0,459948241.32],["14:01","2670.93","56.56","2.16",55672.0,354822262.07],["14:02","2670.81","56.44","2.16",80043.0,481778722.96],["14:03","2672.05","57.68","2.21",50331.0,369464814.53],["14:04","2673.46","59.09","2.26",78014.0,501684672.75],["14:05","2675.05","60.68","2.32",57687.0,351370788.95],["14:06","2680.46","66.09","2.53",87219.0,493188622.67],["14:07","2687.22","72.85","2.79",128810.0,769275088.81],["14:08","2697.02","82.65","3.16",200657.0,1028792597.95],["14:09","2699.20","84.83","3.24",166206.0,1029424923.81],["14:10","2698.21","83.84","3.21",113414.0,780735108.36],["14:11","2702.07","87.70","3.35",149748.0,886024183.81],["14:12","2698.85","84.48","3.23",112532.0,802493531.90],["14:13","2697.07","82.70","3.16",92764.0,563755090.64],["14:14","2704.81","90.44","3.46",122202.0,723341785.82],["14:15","2708.47","94.10","3.60",141841.0,946376043.47],["14:16","2708.71","94.34","3.61",117446.0,795427085.08],["14:17","2714.59","100.22","3.83",122961.0,836143566.25],["14:18","2715.51","101.14","3.87",122781.0,951253804.70],["14:19","2719.29","104.92","4.01",125421.0,926511736.39],["14:20","2713.63","99.26","3.80",125158.0,873055157.54],["14:21","2715.13","100.76","3.85",87768.0,602119025.38],["14:22","2721.80","107.43","4.11",128956.0,831400971.12],["14:23","2720.61","106.24","4.06",132062.0,870908981.71],["14:24","2715.53","101.16","3.87",89013.0,665160748.29],["14:25","2710.73","96.36","3.69",92069.0,594850849.53],["14:26","2716.74","102.37","3.92",114651.0,690105549.93],["14:27","2714.29","99.92","3.82",85880.0,618340043.09],["14:28","2715.79","101.42","3.88",69117.0,461279012.56],["14:29","2714.29","99.92","3.82",67317.0,484688424.13],["14:30","2716.00","101.63","3.89",108943.0,578229134.37],["14:31","2718.39","104.02","3.98",126199.0,780049329.62],["14:32","2725.05","110.68","4.23",124258.0,736394540.46],["14:33","2723.79","109.42","4.19",98825.0,663501401.17],["14:34","2724.82","110.45","4.22",94776.0,665887830.05],["14:35","2724.75","110.38","4.22",76329.0,568196778.72],["14:36","2725.12","110.75","4.24",87396.0,549947633.41],["14:37","2728.05","113.68","4.35",97920.0,655048943.81],["14:38","2730.64","116.27","4.45",103812.0,694747534.52],["14:39","2731.06","116.69","4.46",113599.0,666470217.98],["14:40","2730.77","116.40","4.45",101608.0,616459224.27],["14:41","2731.65","117.28","4.49",117561.0,722447013.67],["14:42","2736.35","121.98","4.67",137563.0,847713037.18],["14:43","2736.04","121.67","4.65",158489.0,971177278.23],["14:44","2733.98","119.61","4.58",108144.0,691341318.03],["14:45","2733.21","118.84","4.55",123639.0,690782146.50],["14:46","2735.43","121.06","4.63",139433.0,796820181.12],["14:47","2737.56","123.19","4.71",133972.0,752820740.69],["14:48","2735.54","121.17","4.63",116216.0,694294867.98],["14:49","2731.82","117.45","4.49",109312.0,700275323.74],["14:50","2729.63","115.26","4.41",104833.0,722713097.11],["14:51","2726.74","112.37","4.30",122310.0,773791250.47],["14:52","2723.51","109.14","4.17",125074.0,771651786.78],["14:53","2725.69","111.32","4.26",140313.0,828822829.10],["14:54","2726.51","112.14","4.29",109718.0,708126743.59],["14:55","2726.87","112.50","4.30",117797.0,778488708.85],["14:56","2727.23","112.86","4.32",154921.0,873956733.33],["14:57","2728.51","114.14","4.37",159946.0,947224785.06],["14:58","2728.94","114.57","4.38",4388.0,25122851.87],["14:59","2728.94","114.57","4.38",0.0,0.00],["15:00","2727.71","113.34","4.34",258028.0,1711127401.61]],"picdowndata":[["09:30",161798.0,"minus"],["09:31",540160.0,"plus"],["09:32",310721.0,"plus"],["09:33",267226.0,"minus"],["09:34",272544.0,"plus"],["09:35",194011.0,"plus"],["09:36",198729.0,"minus"],["09:37",215073.0,"minus"],["09:38",207999.0,"plus"],["09:39",184837.0,"minus"],["09:40",180832.0,"plus"],["09:41",168051.0,"minus"],["09:42",171964.0,"minus"],["09:43",202072.0,"plus"],["09:44",170920.0,"minus"],["09:45",160853.0,"minus"],["09:46",168785.0,"plus"],["09:47",150182.0,"minus"],["09:48",143309.0,"plus"],["09:49",118113.0,"minus"],["09:50",146656.0,"minus"],["09:51",136047.0,"plus"],["09:52",151613.0,"minus"],["09:53",155875.0,"minus"],["09:54",128584.0,"plus"],["09:55",114446.0,"minus"],["09:56",97031.0,"minus"],["09:57",87723.0,"minus"],["09:58",91784.0,"minus"],["09:59",125400.0,"minus"],["10:00",122823.0,"minus"],["10:01",110364.0,"plus"],["10:02",112903.0,"minus"],["10:03",82178.0,"minus"],["10:04",122565.0,"minus"],["10:05",104732.0,"plus"],["10:06",109228.0,"minus"],["10:07",98569.0,"minus"],["10:08",87890.0,"minus"],["10:09",116391.0,"plus"],["10:10",73693.0,"plus"],["10:11",115180.0,"plus"],["10:12",68303.0,"minus"],["10:13",69343.0,"minus"],["10:14",84500.0,"minus"],["10:15",92983.0,"minus"],["10:16",103491.0,"plus"],["10:17",90018.0,"plus"],["10:18",102833.0,"plus"],["10:19",99089.0,"minus"],["10:20",89735.0,"minus"],["10:21",109087.0,"plus"],["10:22",116354.0,"plus"],["10:23",129778.0,"plus"],["10:24",160865.0,"plus"],["10:25",143000.0,"minus"],["10:26",133168.0,"minus"],["10:27",91909.0,"minus"],["10:28",98174.0,"minus"],["10:29",91899.0,"minus"],["10:30",90762.0,"minus"],["10:31",115459.0,"plus"],["10:32",108844.0,"plus"],["10:33",119171.0,"plus"],["10:34",123709.0,"plus"],["10:35",123106.0,"plus"],["10:36",95668.0,"plus"],["10:37",79952.0,"minus"],["10:38",64415.0,"plus"],["10:39",52252.0,"minus"],["10:40",57660.0,"plus"],["10:41",73911.0,"plus"],["10:42",61408.0,"minus"],["10:43",54294.0,"plus"],["10:44",73059.0,"plus"],["10:45",57039.0,"minus"],["10:46",54773.0,"plus"],["10:47",53417.0,"minus"],["10:48",60402.0,"minus"],["10:49",53426.0,"minus"],["10:50",46249.0,"minus"],["10:51",50899.0,"plus"],["10:52",71094.0,"plus"],["10:53",77158.0,"minus"],["10:54",90835.0,"plus"],["10:55",90452.0,"minus"],["10:56",58504.0,"minus"],["10:57",46557.0,"minus"],["10:58",46010.0,"minus"],["10:59",65135.0,"plus"],["11:00",87508.0,"minus"],["11:01",46069.0,"minus"],["11:02",46083.0,"minus"],["11:03",50796.0,"plus"],["11:04",82691.0,"minus"],["11:05",76573.0,"minus"],["11:06",74227.0,"plus"],["11:07",51808.0,"plus"],["11:08",45805.0,"minus"],["11:09",47957.0,"plus"],["11:10",44828.0,"minus"],["11:11",50521.0,"minus"],["11:12",36061.0,"plus"],["11:13",39872.0,"plus"],["11:14",33726.0,"minus"],["11:15",30079.0,"plus"],["11:16",43651.0,"minus"],["11:17",40625.0,"minus"],["11:18",44281.0,"plus"],["11:19",41953.0,"plus"],["11:20",50135.0,"minus"],["11:21",27011.0,"minus"],["11:22",40934.0,"plus"],["11:23",28942.0,"minus"],["11:24",43630.0,"plus"],["11:25",114492.0,"plus"],["11:26",45506.0,"minus"],["11:27",41583.0,"plus"],["11:28",50854.0,"plus"],["11:29",70900.0,"plus"],["11:30",53354.0,"minus"],["13:01",209928.0,"plus"],["13:02",121820.0,"plus"],["13:03",111388.0,"plus"],["13:04",104721.0,"plus"],["13:05",96569.0,"minus"],["13:06",160529.0,"plus"],["13:07",193641.0,"plus"],["13:08",193793.0,"plus"],["13:09",203979.0,"plus"],["13:10",214208.0,"minus"],["13:11",145659.0,"minus"],["13:12",122756.0,"minus"],["13:13",140855.0,"plus"],["13:14",181611.0,"plus"],["13:15",183557.0,"plus"],["13:16",176221.0,"minus"],["13:17",223455.0,"plus"],["13:18",241647.0,"plus"],["13:19",154389.0,"minus"],["13:20",122742.0,"plus"],["13:21",147832.0,"plus"],["13:22",139608.0,"minus"],["13:23",183446.0,"plus"],["13:24",202982.0,"plus"],["13:25",173593.0,"minus"],["13:26",137196.0,"minus"],["13:27",122786.0,"minus"],["13:28",101996.0,"minus"],["13:29",98566.0,"plus"],["13:30",117452.0,"plus"],["13:31",113230.0,"minus"],["13:32",105288.0,"plus"],["13:33",101138.0,"plus"],["13:34",139578.0,"minus"],["13:35",82176.0,"minus"],["13:36",80085.0,"minus"],["13:37",87210.0,"plus"],["13:38",75275.0,"plus"],["13:39",72779.0,"minus"],["13:40",67340.0,"plus"],["13:41",78445.0,"plus"],["13:42",103842.0,"plus"],["13:43",114052.0,"minus"],["13:44",106869.0,"minus"],["13:45",78499.0,"minus"],["13:46",69585.0,"minus"],["13:47",70000.0,"minus"],["13:48",62613.0,"plus"],["13:49",104695.0,"plus"],["13:50",65855.0,"minus"],["13:51",66410.0,"minus"],["13:52",63742.0,"plus"],["13:53",63451.0,"plus"],["13:54",73975.0,"minus"],["13:55",78149.0,"plus"],["13:56",61157.0,"minus"],["13:57",70338.0,"minus"],["13:58",59784.0,"plus"],["13:59",94106.0,"plus"],["14:00",85617.0,"minus"],["14:01",55672.0,"plus"],["14:02",80043.0,"minus"],["14:03",50331.0,"plus"],["14:04",78014.0,"plus"],["14:05",57687.0,"plus"],["14:06",87219.0,"plus"],["14:07",128810.0,"plus"],["14:08",200657.0,"plus"],["14:09",166206.0,"plus"],["14:10",113414.0,"minus"],["14:11",149748.0,"plus"],["14:12",112532.0,"minus"],["14:13",92764.0,"minus"],["14:14",122202.0,"plus"],["14:15",141841.0,"plus"],["14:16",117446.0,"plus"],["14:17",122961.0,"plus"],["14:18",122781.0,"plus"],["14:19",125421.0,"plus"],["14:20",125158.0,"minus"],["14:21",87768.0,"plus"],["14:22",128956.0,"plus"],["14:23",132062.0,"minus"],["14:24",89013.0,"minus"],["14:25",92069.0,"minus"],["14:26",114651.0,"plus"],["14:27",85880.0,"minus"],["14:28",69117.0,"plus"],["14:29",67317.0,"minus"],["14:30",108943.0,"plus"],["14:31",126199.0,"plus"],["14:32",124258.0,"plus"],["14:33",98825.0,"minus"],["14:34",94776.0,"plus"],["14:35",76329.0,"minus"],["14:36",87396.0,"plus"],["14:37",97920.0,"plus"],["14:38",103812.0,"plus"],["14:39",113599.0,"plus"],["14:40",101608.0,"minus"],["14:41",117561.0,"plus"],["14:42",137563.0,"plus"],["14:43",158489.0,"minus"],["14:44",108144.0,"minus"],["14:45",123639.0,"minus"],["14:46",139433.0,"plus"],["14:47",133972.0,"plus"],["14:48",116216.0,"minus"],["14:49",109312.0,"minus"],["14:50",104833.0,"minus"],["14:51",122310.0,"minus"],["14:52",125074.0,"minus"],["14:53",140313.0,"plus"],["14:54",109718.0,"plus"],["14:55",117797.0,"plus"],["14:56",154921.0,"plus"],["14:57",159946.0,"plus"],["14:58",4388.0,"plus"],["14:59",0.0,"plus"],["15:00",258028.0,"minus"]],"releInfo":{"cfzqlb":"","zsdm":"399673","zslx":"","cfzqsclb":""}},"message":"成功"}