{"datetime":"2026-08-06 15:00","code":"0","data":{"code":"399673","name":"创业板50","close":"3733.92","open":"3663.59","now":"3703.04","high":"3772.77","low":"3626.83","volume":28354813,"amount":244287242642.43,"delta":"-30.88","deltaPercent":"-0.83","marketTime":"2026-08-06 15:00:00","picupdata":[["09:30","3663.59","-70.33","-1.88",235173.0,2474194123.53],["09:31","3658.46","-75.46","-2.02",819252.0,7830845037.93],["09:32","3654.52","-79.40","-2.13",481295.0,5170657960.59],["09:33","3642.06","-91.86","-2.46",459234.0,4385837418.85],["09:34","3633.72","-100.20","-2.68",368076.0,4450422758.98],["09:35","3635.89","-98.03","-2.63",370764.0,4104831457.15],["09:36","3643.49","-90.43","-2.42",313782.0,3365177672.90],["09:37","3654.86","-79.06","-2.12",319744.0,3019907881.50],["09:38","3663.47","-70.45","-1.89",303253.0,2973811638.10],["09:39","3657.14","-76.78","-2.06",277851.0,2554250244.21],["09:40","3671.52","-62.40","-1.67",244052.0,2443052235.90],["09:41","3662.96","-70.96","-1.90",259014.0,2246097278.17],["09:42","3673.55","-60.37","-1.62",223698.0,2021479417.17],["09:43","3676.35","-57.57","-1.54",268595.0,2039679897.92],["09:44","3675.81","-58.11","-1.56",282622.0,2005100136.13],["09:45","3676.20","-57.72","-1.55",231504.0,1971654485.45],["09:46","3683.28","-50.64","-1.36",207652.0,1842573597.01],["09:47","3676.34","-57.58","-1.54",215602.0,1835660199.63],["09:48","3683.60","-50.32","-1.35",197186.0,1485018957.87],["09:49","3681.69","-52.23","-1.40",192163.0,1605143665.49],["09:50","3674.04","-59.88","-1.60",202283.0,1612783538.13],["09:51","3672.76","-61.16","-1.64",272770.0,1718088742.71],["09:52","3669.77","-64.15","-1.72",243571.0,1696389012.92],["09:53","3669.25","-64.67","-1.73",178786.0,1427915216.00],["09:54","3665.05","-68.87","-1.84",341819.0,1918737588.16],["09:55","3672.03","-61.89","-1.66",247901.0,1640375104.55],["09:56","3684.18","-49.74","-1.33",201045.0,1610007127.50],["09:57","3692.69","-41.23","-1.10",192358.0,1464169309.14],["09:58","3689.23","-44.69","-1.20",234930.0,1709838503.40],["09:59","3690.35","-43.57","-1.17",160608.0,1192876434.09],["10:00","3694.12","-39.80","-1.07",151331.0,1229709386.56],["10:01","3695.51","-38.41","-1.03",219132.0,1750772267.94],["10:02","3687.35","-46.57","-1.25",215004.0,1576294040.68],["10:03","3692.49","-41.43","-1.11",164452.0,1120525870.01],["10:04","3690.96","-42.96","-1.15",170194.0,1280610690.85],["10:05","3687.62","-46.30","-1.24",156449.0,1288328052.50],["10:06","3687.21","-46.71","-1.25",134590.0,1080938374.18],["10:07","3685.39","-48.53","-1.30",147961.0,1137656268.95],["10:08","3691.26","-42.66","-1.14",115683.0,1078930802.19],["10:09","3692.53","-41.39","-1.11",116664.0,1071802112.02],["10:10","3700.49","-33.43","-0.90",109190.0,1149714168.92],["10:11","3696.61","-37.31","-1.00",122517.0,1210373638.47],["10:12","3689.87","-44.05","-1.18",108863.0,1063575497.58],["10:13","3692.95","-40.97","-1.10",117229.0,851430859.53],["10:14","3698.57","-35.35","-0.95",118321.0,986356383.32],["10:15","3703.33","-30.59","-0.82",114670.0,1087120110.70],["10:16","3697.01","-36.91","-0.99",158640.0,1285806988.41],["10:17","3701.45","-32.47","-0.87",131912.0,1156651295.66],["10:18","3707.49","-26.43","-0.71",134482.0,1312215592.33],["10:19","3716.35","-17.57","-0.47",108127.0,1132413110.20],["10:20","3718.49","-15.43","-0.41",129870.0,1854419255.58],["10:21","3712.06","-21.86","-0.59",107441.0,1423743683.84],["10:22","3721.04","-12.88","-0.34",113957.0,1554110680.39],["10:23","3723.71","-10.21","-0.27",136217.0,1730967179.69],["10:24","3720.27","-13.65","-0.37",130440.0,1484228025.66],["10:25","3723.53","-10.39","-0.28",98702.0,1136565336.25],["10:26","3727.43","-6.49","-0.17",128653.0,1295335157.35],["10:27","3734.28","0.36","0.01",127508.0,1579582567.71],["10:28","3745.34","11.42","0.31",129187.0,1545566071.78],["10:29","3744.64","10.72","0.29",139465.0,1762962971.21],["10:30","3747.32","13.40","0.36",134816.0,1429721913.88],["10:31","3749.24","15.32","0.41",147839.0,1785713964.46],["10:32","3750.83","16.91","0.45",151291.0,1451873131.25],["10:33","3751.00","17.08","0.46",137206.0,1489292682.93],["10:34","3748.64","14.72","0.39",135438.0,1283177352.85],["10:35","3741.51","7.59","0.20",149659.0,1616816598.25],["10:36","3734.57","0.65","0.02",139699.0,1625761563.53],["10:37","3726.65","-7.27","-0.19",128419.0,1498357903.66],["10:38","3741.21","7.29","0.20",113623.0,1259241560.51],["10:39","3734.80","0.88","0.02",86920.0,971292569.89],["10:40","3727.31","-6.61","-0.18",118795.0,1145773493.37],["10:41","3733.34","-0.58","-0.02",110474.0,1056423068.10],["10:42","3743.72","9.80","0.26",95620.0,1122783850.63],["10:43","3750.79","16.87","0.45",121325.0,1413085844.61],["10:44","3755.95","22.03","0.59",111569.0,1566532083.02],["10:45","3763.49","29.57","0.79",107286.0,1338952475.47],["10:46","3757.57","23.65","0.63",97724.0,1267572114.93],["10:47","3751.07","17.15","0.46",111408.0,1028887284.75],["10:48","3760.22","26.30","0.70",98010.0,1020650139.79],["10:49","3763.85","29.93","0.80",154538.0,1566351920.85],["10:50","3766.77","32.85","0.88",165758.0,1144189171.26],["10:51","3770.52","36.60","0.98",118581.0,1131661866.08],["10:52","3771.76","37.84","1.01",113731.0,1011785370.08],["10:53","3768.13","34.21","0.92",100959.0,941672001.35],["10:54","3765.84","31.92","0.85",83244.0,790024014.50],["10:55","3762.06","28.14","0.75",97228.0,877208883.10],["10:56","3755.74","21.82","0.58",104726.0,877521702.77],["10:57","3757.42","23.50","0.63",105710.0,921881166.80],["10:58","3748.84","14.92","0.40",83215.0,792737032.18],["10:59","3754.92","21.00","0.56",79802.0,733519897.40],["11:00","3749.83","15.91","0.43",69665.0,625801060.31],["11:01","3739.11","5.19","0.14",159906.0,1214906606.28],["11:02","3739.82","5.90","0.16",133078.0,1152759262.14],["11:03","3738.85","4.93","0.13",89587.0,840045717.36],["11:04","3742.30","8.38","0.22",79358.0,800722736.53],["11:05","3737.77","3.85","0.10",67277.0,717896701.01],["11:06","3742.11","8.19","0.22",83479.0,721276353.90],["11:07","3730.05","-3.87","-0.10",94693.0,797886195.96],["11:08","3719.87","-14.05","-0.38",183011.0,1430633270.64],["11:09","3718.90","-15.02","-0.40",120038.0,1148681468.57],["11:10","3717.57","-16.35","-0.44",110830.0,1022458517.78],["11:11","3720.31","-13.61","-0.36",83276.0,947777056.12],["11:12","3725.77","-8.15","-0.22",73446.0,607127078.38],["11:13","3721.50","-12.42","-0.33",62648.0,637506224.64],["11:14","3722.98","-10.94","-0.29",64253.0,676797790.72],["11:15","3710.56","-23.36","-0.63",110538.0,801143327.35],["11:16","3713.35","-20.57","-0.55",98665.0,973519823.60],["11:17","3706.30","-27.62","-0.74",92601.0,798589054.67],["11:18","3699.77","-34.15","-0.91",169592.0,1277459210.70],["11:19","3704.53","-29.39","-0.79",120046.0,999467642.25],["11:20","3698.47","-35.45","-0.95",84319.0,642391243.79],["11:21","3698.39","-35.53","-0.95",95055.0,766473928.88],["11:22","3705.32","-28.60","-0.77",101486.0,724232825.85],["11:23","3708.01","-25.91","-0.69",109402.0,686750609.24],["11:24","3696.91","-37.01","-0.99",92485.0,657739970.08],["11:25","3690.59","-43.33","-1.16",141316.0,977374840.69],["11:26","3686.94","-46.98","-1.26",110699.0,906946040.61],["11:27","3684.33","-49.59","-1.33",101518.0,776909737.54],["11:28","3690.94","-42.98","-1.15",135152.0,871732987.16],["11:29","3697.19","-36.73","-0.98",74163.0,543605017.90],["11:30","3701.99","-31.93","-0.86",62923.0,508316277.36],["13:01","3706.31","-27.61","-0.74",160709.0,1303413159.09],["13:02","3711.45","-22.47","-0.60",60263.0,573891833.84],["13:03","3710.80","-23.12","-0.62",81673.0,717229282.43],["13:04","3710.16","-23.76","-0.64",63740.0,619310738.49],["13:05","3700.96","-32.96","-0.88",76844.0,542579950.22],["13:06","3703.87","-30.05","-0.80",65454.0,555372854.22],["13:07","3713.53","-20.39","-0.55",69097.0,521032777.49],["13:08","3702.19","-31.73","-0.85",73867.0,620410289.84],["13:09","3697.21","-36.71","-0.98",78546.0,576130097.03],["13:10","3693.85","-40.07","-1.07",109314.0,703601784.56],["13:11","3683.62","-50.30","-1.35",123378.0,907329202.62],["13:12","3678.51","-55.41","-1.48",130542.0,930243585.19],["13:13","3680.19","-53.73","-1.44",104057.0,844669864.39],["13:14","3683.42","-50.50","-1.35",83120.0,642389597.10],["13:15","3691.13","-42.79","-1.15",84818.0,560959801.07],["13:16","3696.87","-37.05","-0.99",59773.0,536192106.56],["13:17","3698.25","-35.67","-0.96",72962.0,690292775.37],["13:18","3691.61","-42.31","-1.13",65924.0,568636341.19],["13:19","3690.36","-43.56","-1.17",122470.0,571157930.87],["13:20","3685.34","-48.58","-1.30",155088.0,667403413.55],["13:21","3694.53","-39.39","-1.05",106243.0,580236628.50],["13:22","3691.98","-41.94","-1.12",64963.0,505747929.97],["13:23","3687.38","-46.54","-1.25",62693.0,407042566.78],["13:24","3686.83","-47.09","-1.26",56872.0,429166193.75],["13:25","3684.93","-48.99","-1.31",110822.0,728530092.02],["13:26","3683.67","-50.25","-1.35",89972.0,606492576.22],["13:27","3684.88","-49.04","-1.31",66401.0,472258323.80],["13:28","3680.56","-53.36","-1.43",65141.0,465857049.03],["13:29","3675.52","-58.40","-1.56",113588.0,698928454.79],["13:30","3677.22","-56.70","-1.52",94615.0,645843076.23],["13:31","3685.72","-48.20","-1.29",101466.0,653510815.27],["13:32","3694.81","-39.11","-1.05",73966.0,567154197.99],["13:33","3687.40","-46.52","-1.25",82682.0,688110068.25],["13:34","3683.44","-50.48","-1.35",85708.0,530449243.92],["13:35","3687.22","-46.70","-1.25",64019.0,450227937.72],["13:36","3682.56","-51.36","-1.38",71105.0,493120307.49],["13:37","3678.84","-55.08","-1.48",63200.0,532835301.55],["13:38","3675.07","-58.85","-1.58",93905.0,766218277.21],["13:39","3677.01","-56.91","-1.52",87585.0,683644987.24],["13:40","3673.65","-60.27","-1.61",65011.0,518265313.33],["13:41","3670.77","-63.15","-1.69",130051.0,741119844.84],["13:42","3670.24","-63.68","-1.71",133466.0,851674006.82],["13:43","3675.72","-58.20","-1.56",103728.0,740843731.90],["13:44","3677.32","-56.60","-1.52",69338.0,456451384.13],["13:45","3687.82","-46.10","-1.23",79343.0,504202065.37],["13:46","3689.24","-44.68","-1.20",73115.0,534078701.94],["13:47","3693.13","-40.79","-1.09",85361.0,480060402.26],["13:48","3680.47","-53.45","-1.43",83599.0,565344720.24],["13:49","3676.76","-57.16","-1.53",57267.0,453038251.34],["13:50","3676.18","-57.74","-1.55",77325.0,422853035.83],["13:51","3685.32","-48.60","-1.30",76431.0,383639957.27],["13:52","3681.76","-52.16","-1.40",62312.0,396136418.04],["13:53","3681.31","-52.61","-1.41",57949.0,455845479.07],["13:54","3684.99","-48.93","-1.31",58683.0,413894640.69],["13:55","3682.78","-51.14","-1.37",63962.0,395254093.50],["13:56","3679.75","-54.17","-1.45",50843.0,328370148.36],["13:57","3672.87","-61.05","-1.64",55700.0,472976261.93],["13:58","3676.59","-57.33","-1.54",37795.0,342485443.08],["13:59","3681.13","-52.79","-1.41",38852.0,289172079.09],["14:00","3681.88","-52.04","-1.39",38777.0,259788244.90],["14:01","3684.51","-49.41","-1.32",66844.0,444974789.25],["14:02","3678.91","-55.01","-1.47",57228.0,378903814.95],["14:03","3679.42","-54.50","-1.46",62378.0,400377225.08],["14:04","3674.78","-59.14","-1.58",45045.0,333928704.47],["14:05","3669.92","-64.00","-1.71",49674.0,421093098.02],["14:06","3671.85","-62.07","-1.66",50854.0,388931887.58],["14:07","3670.55","-63.37","-1.70",38974.0,373893730.70],["14:08","3670.24","-63.68","-1.71",42558.0,352202903.03],["14:09","3668.14","-65.78","-1.76",42649.0,425094108.36],["14:10","3662.22","-71.70","-1.92",61795.0,553821990.13],["14:11","3662.43","-71.49","-1.91",61879.0,557839030.84],["14:12","3663.92","-70.00","-1.87",47088.0,359919780.43],["14:13","3674.20","-59.72","-1.60",56341.0,445437114.66],["14:14","3672.26","-61.66","-1.65",40905.0,304254559.42],["14:15","3675.99","-57.93","-1.55",42284.0,318768049.82],["14:16","3672.59","-61.33","-1.64",48969.0,348970315.98],["14:17","3669.08","-64.84","-1.74",46072.0,355677193.31],["14:18","3667.74","-66.18","-1.77",35651.0,317027270.02],["14:19","3672.69","-61.23","-1.64",37100.0,295925642.88],["14:20","3673.19","-60.73","-1.63",42359.0,294422373.99],["14:21","3676.28","-57.64","-1.54",49801.0,340699524.11],["14:22","3685.16","-48.76","-1.31",49894.0,474004733.96],["14:23","3684.52","-49.40","-1.32",49509.0,431247905.59],["14:24","3688.29","-45.63","-1.22",41527.0,362739296.66],["14:25","3689.04","-44.88","-1.20",48274.0,525024289.56],["14:26","3685.54","-48.38","-1.30",44913.0,375747368.50],["14:27","3686.53","-47.39","-1.27",48677.0,362112856.49],["14:28","3688.00","-45.92","-1.23",46698.0,394360449.20],["14:29","3686.67","-47.25","-1.27",41393.0,339100381.33],["14:30","3692.43","-41.49","-1.11",53402.0,455428145.21],["14:31","3698.35","-35.57","-0.95",88720.0,594669441.07],["14:32","3694.07","-39.85","-1.07",74298.0,625423235.21],["14:33","3696.38","-37.54","-1.01",48753.0,418811789.86],["14:34","3701.31","-32.61","-0.87",66484.0,501000861.00],["14:35","3704.66","-29.26","-0.78",55665.0,575550587.19],["14:36","3708.60","-25.32","-0.68",83960.0,728090544.57],["14:37","3705.53","-28.39","-0.76",76592.0,642201151.72],["14:38","3699.97","-33.95","-0.91",63486.0,536854222.90],["14:39","3697.72","-36.20","-0.97",58638.0,474089305.58],["14:40","3690.54","-43.38","-1.16",67538.0,501120776.43],["14:41","3693.91","-40.01","-1.07",66363.0,578433299.19],["14:42","3696.13","-37.79","-1.01",67355.0,552268696.60],["14:43","3690.56","-43.36","-1.16",69132.0,563683625.26],["14:44","3692.31","-41.61","-1.11",66870.0,508829034.72],["14:45","3694.45","-39.47","-1.06",68874.0,510163062.20],["14:46","3692.61","-41.31","-1.11",65482.0,489301034.77],["14:47","3693.47","-40.45","-1.08",81984.0,565356972.67],["14:48","3694.29","-39.63","-1.06",79933.0,550210702.57],["14:49","3694.52","-39.40","-1.06",82496.0,639915125.07],["14:50","3695.33","-38.59","-1.03",109609.0,673448069.46],["14:51","3702.76","-31.16","-0.83",130725.0,882875692.01],["14:52","3703.47","-30.45","-0.82",102425.0,798880754.72],["14:53","3705.84","-28.08","-0.75",135719.0,883305325.74],["14:54","3705.65","-28.27","-0.76",116005.0,876521477.44],["14:55","3705.83","-28.09","-0.75",155334.0,1060006155.94],["14:56","3706.59","-27.33","-0.73",185457.0,1259395671.26],["14:57","3704.53","-29.39","-0.79",188138.0,1289239972.34],["14:58","3704.68","-29.24","-0.78",4708.0,40263682.85],["14:59","3704.68","-29.24","-0.78",0.0,0.00],["15:00","3703.04","-30.88","-0.83",265290.0,2221613919.98]],"picdowndata":[["09:30",235173.0,"minus"],["09:31",819252.0,"minus"],["09:32",481295.0,"minus"],["09:33",459234.0,"minus"],["09:34",368076.0,"minus"],["09:35",370764.0,"plus"],["09:36",313782.0,"plus"],["09:37",319744.0,"plus"],["09:38",303253.0,"plus"],["09:39",277851.0,"minus"],["09:40",244052.0,"plus"],["09:41",259014.0,"minus"],["09:42",223698.0,"plus"],["09:43",268595.0,"plus"],["09:44",282622.0,"minus"],["09:45",231504.0,"plus"],["09:46",207652.0,"plus"],["09:47",215602.0,"minus"],["09:48",197186.0,"plus"],["09:49",192163.0,"minus"],["09:50",202283.0,"minus"],["09:51",272770.0,"minus"],["09:52",243571.0,"minus"],["09:53",178786.0,"minus"],["09:54",341819.0,"minus"],["09:55",247901.0,"plus"],["09:56",201045.0,"plus"],["09:57",192358.0,"plus"],["09:58",234930.0,"minus"],["09:59",160608.0,"plus"],["10:00",151331.0,"plus"],["10:01",219132.0,"plus"],["10:02",215004.0,"minus"],["10:03",164452.0,"plus"],["10:04",170194.0,"minus"],["10:05",156449.0,"minus"],["10:06",134590.0,"minus"],["10:07",147961.0,"minus"],["10:08",115683.0,"plus"],["10:09",116664.0,"plus"],["10:10",109190.0,"plus"],["10:11",122517.0,"minus"],["10:12",108863.0,"minus"],["10:13",117229.0,"plus"],["10:14",118321.0,"plus"],["10:15",114670.0,"plus"],["10:16",158640.0,"minus"],["10:17",131912.0,"plus"],["10:18",134482.0,"plus"],["10:19",108127.0,"plus"],["10:20",129870.0,"plus"],["10:21",107441.0,"minus"],["10:22",113957.0,"plus"],["10:23",136217.0,"plus"],["10:24",130440.0,"minus"],["10:25",98702.0,"plus"],["10:26",128653.0,"plus"],["10:27",127508.0,"plus"],["10:28",129187.0,"plus"],["10:29",139465.0,"minus"],["10:30",134816.0,"plus"],["10:31",147839.0,"plus"],["10:32",151291.0,"plus"],["10:33",137206.0,"plus"],["10:34",135438.0,"minus"],["10:35",149659.0,"minus"],["10:36",139699.0,"minus"],["10:37",128419.0,"minus"],["10:38",113623.0,"plus"],["10:39",86920.0,"minus"],["10:40",118795.0,"minus"],["10:41",110474.0,"plus"],["10:42",95620.0,"plus"],["10:43",121325.0,"plus"],["10:44",111569.0,"plus"],["10:45",107286.0,"plus"],["10:46",97724.0,"minus"],["10:47",111408.0,"minus"],["10:48",98010.0,"plus"],["10:49",154538.0,"plus"],["10:50",165758.0,"plus"],["10:51",118581.0,"plus"],["10:52",113731.0,"plus"],["10:53",100959.0,"minus"],["10:54",83244.0,"minus"],["10:55",97228.0,"minus"],["10:56",104726.0,"minus"],["10:57",105710.0,"plus"],["10:58",83215.0,"minus"],["10:59",79802.0,"plus"],["11:00",69665.0,"minus"],["11:01",159906.0,"minus"],["11:02",133078.0,"plus"],["11:03",89587.0,"minus"],["11:04",79358.0,"plus"],["11:05",67277.0,"minus"],["11:06",83479.0,"plus"],["11:07",94693.0,"minus"],["11:08",183011.0,"minus"],["11:09",120038.0,"minus"],["11:10",110830.0,"minus"],["11:11",83276.0,"plus"],["11:12",73446.0,"plus"],["11:13",62648.0,"minus"],["11:14",64253.0,"plus"],["11:15",110538.0,"minus"],["11:16",98665.0,"plus"],["11:17",92601.0,"minus"],["11:18",169592.0,"minus"],["11:19",120046.0,"plus"],["11:20",84319.0,"minus"],["11:21",95055.0,"minus"],["11:22",101486.0,"plus"],["11:23",109402.0,"plus"],["11:24",92485.0,"minus"],["11:25",141316.0,"minus"],["11:26",110699.0,"minus"],["11:27",101518.0,"minus"],["11:28",135152.0,"plus"],["11:29",74163.0,"plus"],["11:30",62923.0,"plus"],["13:01",160709.0,"plus"],["13:02",60263.0,"plus"],["13:03",81673.0,"minus"],["13:04",63740.0,"minus"],["13:05",76844.0,"minus"],["13:06",65454.0,"plus"],["13:07",69097.0,"plus"],["13:08",73867.0,"minus"],["13:09",78546.0,"minus"],["13:10",109314.0,"minus"],["13:11",123378.0,"minus"],["13:12",130542.0,"minus"],["13:13",104057.0,"plus"],["13:14",83120.0,"plus"],["13:15",84818.0,"plus"],["13:16",59773.0,"plus"],["13:17",72962.0,"plus"],["13:18",65924.0,"minus"],["13:19",122470.0,"minus"],["13:20",155088.0,"minus"],["13:21",106243.0,"plus"],["13:22",64963.0,"minus"],["13:23",62693.0,"minus"],["13:24",56872.0,"minus"],["13:25",110822.0,"minus"],["13:26",89972.0,"minus"],["13:27",66401.0,"plus"],["13:28",65141.0,"minus"],["13:29",113588.0,"minus"],["13:30",94615.0,"plus"],["13:31",101466.0,"plus"],["13:32",73966.0,"plus"],["13:33",82682.0,"minus"],["13:34",85708.0,"minus"],["13:35",64019.0,"plus"],["13:36",71105.0,"minus"],["13:37",63200.0,"minus"],["13:38",93905.0,"minus"],["13:39",87585.0,"plus"],["13:40",65011.0,"minus"],["13:41",130051.0,"minus"],["13:42",133466.0,"minus"],["13:43",103728.0,"plus"],["13:44",69338.0,"plus"],["13:45",79343.0,"plus"],["13:46",73115.0,"plus"],["13:47",85361.0,"plus"],["13:48",83599.0,"minus"],["13:49",57267.0,"minus"],["13:50",77325.0,"minus"],["13:51",76431.0,"plus"],["13:52",62312.0,"minus"],["13:53",57949.0,"minus"],["13:54",58683.0,"plus"],["13:55",63962.0,"minus"],["13:56",50843.0,"minus"],["13:57",55700.0,"minus"],["13:58",37795.0,"plus"],["13:59",38852.0,"plus"],["14:00",38777.0,"plus"],["14:01",66844.0,"plus"],["14:02",57228.0,"minus"],["14:03",62378.0,"plus"],["14:04",45045.0,"minus"],["14:05",49674.0,"minus"],["14:06",50854.0,"plus"],["14:07",38974.0,"minus"],["14:08",42558.0,"minus"],["14:09",42649.0,"minus"],["14:10",61795.0,"minus"],["14:11",61879.0,"plus"],["14:12",47088.0,"plus"],["14:13",56341.0,"plus"],["14:14",40905.0,"minus"],["14:15",42284.0,"plus"],["14:16",48969.0,"minus"],["14:17",46072.0,"minus"],["14:18",35651.0,"minus"],["14:19",37100.0,"plus"],["14:20",42359.0,"plus"],["14:21",49801.0,"plus"],["14:22",49894.0,"plus"],["14:23",49509.0,"minus"],["14:24",41527.0,"plus"],["14:25",48274.0,"plus"],["14:26",44913.0,"minus"],["14:27",48677.0,"plus"],["14:28",46698.0,"plus"],["14:29",41393.0,"minus"],["14:30",53402.0,"plus"],["14:31",88720.0,"plus"],["14:32",74298.0,"minus"],["14:33",48753.0,"plus"],["14:34",66484.0,"plus"],["14:35",55665.0,"plus"],["14:36",83960.0,"plus"],["14:37",76592.0,"minus"],["14:38",63486.0,"minus"],["14:39",58638.0,"minus"],["14:40",67538.0,"minus"],["14:41",66363.0,"plus"],["14:42",67355.0,"plus"],["14:43",69132.0,"minus"],["14:44",66870.0,"plus"],["14:45",68874.0,"plus"],["14:46",65482.0,"minus"],["14:47",81984.0,"plus"],["14:48",79933.0,"plus"],["14:49",82496.0,"plus"],["14:50",109609.0,"plus"],["14:51",130725.0,"plus"],["14:52",102425.0,"plus"],["14:53",135719.0,"plus"],["14:54",116005.0,"minus"],["14:55",155334.0,"plus"],["14:56",185457.0,"plus"],["14:57",188138.0,"minus"],["14:58",4708.0,"plus"],["14:59",0.0,"plus"],["15:00",265290.0,"minus"]],"releInfo":{"cfzqlb":"","zsdm":"399673","zslx":"","cfzqsclb":""}},"message":"成功"}