| 6月Jun. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 846.48 | H 852.66 | 843.29 | 851.17 | 837.15 | 843.59 | 834.42 | 842.98 |
| 2 | 841.52 | 841.52 | 823.10 | 833.74 | 834.05 | 834.05 | 816.99 | 827.14 |
| 3 | 833.44 | 849.73 | 832.53 | 847.55 | 826.94 | 842.74 | 826.55 | 841.27 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | 845.25 | 848.22 | 842.46 | 847.71 | 839.46 | 842.81 | 837.16 | 842.47 |
| 8 | 846.67 | 846.93 | 836.99 | 844.98 | 842.00 | 842.00 | 831.25 | 840.08 |
| 9 | 843.58 | 843.58 | 828.02 | 828.02 | 839.28 | 839.28 | 823.76 | 823.76 |
| 10 | 825.55 | 826.54 | 811.09 | 824.03 | 821.84 | 822.84 | 807.85 | 820.71 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 820.24 | 833.25 | 811.39 | 829.36 | 817.25 | 828.37 | 808.61 | 826.03 |
| 14 | 829.51 | 840.69 | 829.27 | 838.47 | 825.85 | 836.49 | 825.38 | 834.75 |
| 15 | 837.54 | 840.54 | 826.94 | 827.53 | 833.96 | 836.42 | 824.23 | 824.76 |
| 16 | 822.37 | 822.55 | 809.93 | 810.71 | 820.61 | 820.61 | 808.02 | 808.68 |
| 17 | 809.16 | 813.21 | 801.31 | 802.64 | 807.19 | 810.78 | 799.50 | 800.57 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 800.62 | 800.62 | 787.57 | 791.76 | 798.94 | 798.94 | 787.76 | 791.08 |
| 21 | 792.00 | 796.85 | 786.33 | 795.61 | 791.38 | 797.02 | 786.89 | 796.16 |
| 22 | 797.42 | 798.24 | 788.56 | 791.51 | 797.43 | 798.45 | 789.21 | 792.08 |
| 23 | 790.70 | 815.78 | L 783.86 | 814.44 | 791.12 | 816.65 | L 784.97 | 815.21 |
| 24 | 812.31 | 835.30 | 810.58 | 832.32 | 813.21 | 835.20 | 811.37 | 832.83 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 832.62 | 850.39 | 832.62 | 843.86 | 833.57 | H 850.19 | 833.42 | 844.13 |
| 28 | 843.98 | 844.96 | 836.94 | 844.18 | 844.07 | 845.46 | 837.42 | 844.83 |
| 29 | 844.85 | 850.36 | 836.38 | 836.38 | 845.14 | 849.88 | 835.31 | 835.53 |
| 30 | 834.82 | 846.88 | 834.82 | 845.92 | 834.30 | 845.63 | 834.30 | 844.73 |
| 平均 Avg. | 826.22 | 833.28 | 818.76 | 827.71 | 823.56 | 830.35 | 816.40 | 825.23 |
| 2011 | ||||||||
| 最高 High | 1153.91 | 1159.41 | 1146.38 | 1155.35 | 1141.90 | 1147.74 | 1135.09 | 1143.52 |
| 日期 | 2011/01/05 | 2011/01/06 | 2011/01/05 | 2011/01/05 | 2011/01/06 | 2011/01/06 | 2011/01/05 | 2011/01/05 |
| 最低 Low | 790.70 | 796.85 | 783.86 | 791.51 | 791.12 | 797.02 | 784.97 | 791.08 |
| 日期 | 2011/06/23 | 2011/06/21 | 2011/06/23 | 2011/06/22 | 2011/06/23 | 2011/06/21 | 2011/06/23 | 2011/06/20 |
| 平均 Avg. | 984.30 | 991.77 | 973.96 | 982.86 | 971.57 | 978.55 | 961.77 | 970.19 |
| 2010~2011 | ||||||||
| 最高 High | 1235.67 | 1239.60 | 1222.93 | 1232.98 | 1215.68 | 1220.65 | 1202.74 | 1213.45 |
| 日期 | 2010/12/20 | 2010/12/20 | 2010/12/17 | 2010/12/17 | 2010/12/20 | 2010/12/20 | 2010/12/17 | 2010/12/17 |
| 最低 Low | 790.70 | 796.85 | 783.86 | 791.51 | 791.12 | 797.02 | 784.97 | 791.08 |
| 日期 | 2011/06/23 | 2011/06/21 | 2011/06/23 | 2011/06/22 | 2011/06/23 | 2011/06/21 | 2011/06/23 | 2011/06/20 |
| 平均 Avg. | 1012.55 | 1024.07 | 1000.39 | 1013.08 | 1011.75 | 1021.67 | 1000.58 | 1011.52 |