证券成交统计
TRANSACTION OF SECURITIES - (2011.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2011年1月- 8月
January-August, 2011
2011年8月
August, 2011
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 20040611748.35017.6601809959214320.95017.66018.610-8.5121734182733.11
300002神州泰岳 379201032857.95025.40037397136622536.36027.00033.33016.011330942820038.71
300003乐普医疗 812002813928.71016.9103711284492421.24016.91018.840-3.38574611177637.60
300004南风股份 18800742858.70021.7201382152185830.87025.81029.8000.6823166631690.58
300005探路者 268001151336.00013.2702688857310920.59017.51018.2000.55622411861491.46
300006莱美药业 18300918045.60020.5001873055619224.30020.55021.8803.45483011006991.55
300007汉威电子 11800611524.95015.7901527729999519.02016.38017.340-6.7719313507748.44
300008上海佳豪 14566613539.20016.0302423657423320.48017.42018.6403.2137077202044.28
300009安科生物 18900965722.65010.8002601941302714.48011.18013.6503.0263708496350.37
300010立思辰 236591057927.19012.6201497526951815.60013.60014.300-2.9236775408356.30
300011鼎汉技术 10563307245.99020.5001528051045224.85020.50022.220-4.7218114124233.11
300012华测检测 18398545438.49014.0001267428373221.88015.23020.43019.1927785252755.37
300013新宁物流 9000354615.7409.9501215515826012.2009.95011.710-0.6829613423561.96
300014亿纬锂能 19800794927.67013.3003488566846918.88014.31017.1500.65970316994060.18
300015爱尔眼科 26700748044.92029.2201467153393540.19034.80038.2508.82266110057985.38
300016北陆药业 15275807020.0509.4401032414704311.4509.44010.490-2.6921552284837.87
300017网宿科技 15421712118.45011.8002680640868614.84011.80013.650-4.4158998118355.04
300018中元华电 13000606522.19013.1502785145981816.78013.15014.400-7.8741236128242.86
300019硅宝科技 10200287822.61014.000944117741717.80014.00015.540-8.4814352292437.36
300020银江股份 240001321329.30011.0003843367950316.78013.13015.6804.53937214560657.65
300021大禹节水 278601223124.6809.000129482189613016.22012.40013.380-6.9530898445166128.65
300022吉峰农机 357401724139.29010.15068812142785813.98010.75012.7302.411484718990268.81
300023宝德股份 9000225016.95011.570815011651214.24011.57013.2104.5120672728194.36
300024机器人 297661843072.49020.00047266172527828.59023.60026.40010.091039727526072.73
300025华星创业 12000570136.11013.0301364728914716.80013.14015.4506.2632434959746.54
300026红日药业 15103543545.50024.6801044736918330.80027.01027.250-10.0120475911240.73
300027华谊兄弟 604803483529.91013.62080688147400418.47014.51017.35012.441809029655671.40
300028金亚科技 264601478716.3107.600337884057489.3009.3009.3000.000047.21
300029天龙光电 200001088038.49019.96062817178945329.20024.01024.9800.321229332898458.50
300030阳普医疗 14800843736.30010.4901628029339314.23011.68012.500-3.1844455833464.43
300031宝通带业 10000365922.98013.1801050418089618.00013.18017.40010.2021453491939.55
300032金龙机电 14270357029.26017.9501385633079426.89022.22025.8804.1912363113893.09
300033同花顺 13440467036.20019.5001443440098124.29019.50021.490-4.9521454749431.88
300034钢研高纳 21199993435.50013.9801719936433918.29014.20016.200-3.2837666241174.31
300035中科电气 11993581823.98011.6101224922032516.78011.61015.7209.1736625142643.07
300036超图软件 12000680135.80015.9001231030272621.42018.35019.3401.3623214670751.85
300037新宙邦 10700270046.53034.280926538121444.33037.90041.3800.6811154577947.40
300038梅泰诺 9157434122.76013.010968517064116.58013.01015.460-1.8419152952055.81
300039上海凯宝 263041371448.99020.9101367845283829.25023.01027.9804.4028997864359.79
300040九洲电气 13890720020.79012.0001241819678314.77012.00013.4000.6823713218035.45
300041回天胶业 10560496465.18029.9701029543802136.00031.51032.270-1.6521537198139.26
300042朗科科技 6680319931.29020.1001342633253124.97020.31022.420-7.0924475664674.98
300043星辉车模 15840601039.49014.1701158323059519.18014.90018.4606.7130585263951.56
300044赛为智能 10000435831.60014.7002006541590219.77016.30016.650-14.6226794859764.04
300045华力创通 13400340051.78018.430814828255123.28019.50021.210-6.3616613547255.38
300046台基股份 14208715256.89018.410949329499221.43018.41019.900-5.8714502914434.73
300047天源迪科 15690555030.10012.2601292525984714.50012.26013.5501.2734164709433.71
300048合康变频 24613779362.00017.8002559585126023.20019.22022.0000.6931336763753.92
300049福瑞股份 12506489630.30013.800995920282616.97013.80015.040-5.2922223421639.68
300050世纪鼎利 21600792079.53018.1702045683213823.25018.17019.600-13.7344899055022.02
300051三五互联 16050651027.8809.3202120735825612.0809.32011.2905.4270497893451.09
300052中青宝 13000722321.91012.0201036517444014.83012.02013.260-7.9816052182446.36
300053欧比特 200001301326.8409.2102404135442512.1809.33010.8003.2582829311168.79
300054鼎龙股份 9000434764.92030.020843339575740.91035.22037.050-3.0114925746974.85
300055万邦达 228805720136.40039.130514134511247.97039.13044.9000.38142063774160.36
300056三维丝 5250244339.69026.180425213629630.90026.18027.890-7.0310032873767.37
300057万顺股份 422001505030.50010.1003185559328012.57010.25010.580-15.8340504556852.64
300058蓝色光标 18000872342.00026.9001067435040442.00026.90027.6406.5718306523480.12
300059东方财富 210001199054.45021.5101985363311825.82021.51024.3703.18446510896371.89
300061康耐特 6000206225.00015.63044088524418.56015.63017.6503.6412792246963.04
300062中能电气 15400440838.97011.8801257622303415.15012.31013.390-6.7529254109839.73
300063天龙集团 6700183327.34015.980635913585322.07015.98022.07023.5023164617154.63
300064豫金刚石 304001339842.47015.4903627085209122.58018.78021.090-0.47808617215079.89
300065海兰信 5540294156.00030.000465018572036.48030.00031.810-9.118172700151.72
300066三川股份 10400389357.60016.020642919185620.98016.02020.1209.2918433586730.07
300067安诺其 16050545320.8208.6901009014147911.1508.69010.0901.0024752499855.44
300068南都电源 297601397029.88014.1004506785999421.20016.70018.040-1.69894817118660.33
300069金利华电 7800267933.70014.040606213916817.57014.35017.0801.6710981817146.67
300070碧水源 3234011903128.45034.90021367131448051.50042.00046.1604.98449621294184.85
300071华谊嘉信 10351260035.51011.900706314016114.67011.90013.6404.4418652540539.08
300072三聚环保 19454899545.57012.0202814955322616.99012.02016.50020.61986114676751.08
300073当升科技 16000952148.16012.4001900039990815.98012.40014.110-4.0153797859660.30
300074华平股份 100004488128.50021.73025458106472133.45028.00028.450-11.0929729036354.40
300075数字政通 8400296655.47020.330718623006928.38021.72025.6104.9222315812738.63
300076宁波GQY 10600408128.36014.5101561629926717.94014.51016.7102.0826904434731.53
300077国民技术 2720015921133.38022.31043751179378028.98022.31026.8403.191233432831238.13
300078中瑞思创 167505781104.08018.20032886127749423.80018.20020.400-3.82582412330637.57
300079数码视讯 224001206173.97018.6802500387342327.96023.01025.3003.73779120334635.29
300080新大新材 280001315461.20020.05030272104728725.00020.05022.8802.011245829011239.11
300081恒信移动 6700322831.39016.200713715831520.15016.20018.390-2.4916072960547.15
300082奥克股份 25920918058.68024.8301981574246029.78024.83026.050-6.7632548853035.30
300083劲胜股份 20000594050.28011.8001443633127717.33013.72016.1702.6728374554538.78
300084海默科技 12800771440.96013.3502157936747615.76013.71013.880-1.28914413423895.07
300085银之杰 12000378737.30010.3501494029229413.95010.35012.69012.3068358728241.07
300086康芝药业 20000706981.81016.06033779106314821.25016.06019.450-4.19631212379225.06
300087荃银高科 10560478871.48014.9202958075445224.48017.60021.41018.421470131977662.60
300088长信科技 251001327054.73016.5803409099107521.69016.58019.850-7.24796115401838.47
300089长城集团 10000485724.39014.0001880735100419.34016.60018.000-1.4246258334548.65
300090盛运股份 255271350837.5209.9102992749264112.4809.97011.4401.9677418632047.67
300091金通灵 20900940963.84012.9904198594479917.87013.80014.460-13.9349587848243.95
300092科新机电 9100239733.99015.1001546431653621.58015.89019.27019.02610212009645.88
300093金刚玻璃 216001333835.58011.7502845055740214.38011.75013.1500.61792910681155.25
300094国联水产 352001257315.4608.3604144150744210.4308.5309.600-1.5455905374536.36
300095华伍股份 7700270027.33015.620789616692219.20015.62017.300-7.2418253240234.12
300096易联众 17200916843.97011.8102065841599616.50011.81014.920-3.561315319196768.13
300097智云股份 6000227928.15016.990822618013121.96017.00020.0408.9736457431237.88
300098高新兴 8892310536.35022.600565016379528.78022.88025.000-12.5915313984547.53
300099尤洛卡 103353124128.29028.000774543227735.89030.44033.470-0.8813754696448.09
300100双林股份 14025502540.15015.6001227130116219.49015.60018.000-0.1137146861920.93
300101国腾电子 139008187114.00024.9501083843214236.00028.60032.900-1.20397512937169.56
300102乾照光电 295001401092.77027.6001120356998434.18028.52031.500-8.0320566568656.96
300103达刚路机 11763351645.00013.570694116400821.60017.75020.0002.0418903664237.74
300104乐视网 22000854772.60018.70028618108859827.91021.63024.8608.42604815306065.25
300105龙源技术 158403960129.50042.020587744669662.00051.90056.2206.0813477737370.90
300106西部牧业 11700614223.00014.1301504727083118.88014.13017.60011.8944587834450.29
300107建新股份 13380338068.80013.600957729380019.74013.60018.2209.3639206808139.18
300108双龙股份 6760405443.88020.1001449142474928.00022.01025.300-0.3920335260558.97
300109新开源 7200405865.45016.0801032929422227.13016.08025.05037.64627014507065.40
300110华仁药业 21360882818.99013.0901523424326815.34013.09014.700-7.7221823147934.19
300111向日葵 50900510028.88018.1103687984679422.15018.60019.9203.21802116767138.31
300112万讯自控 10745270026.12011.150627711270113.62011.15012.8601.6618542361837.38
300113顺网科技 13200495875.98020.050555323346525.86020.05023.860-0.5812792986157.91
300114中航电测 12000333636.90017.290838021598422.69018.01019.310-10.3916453290238.24
300115长盈精密 17200430067.39021.8801123044324033.66029.88031.550-0.8819856319350.24
300116坚瑞消防 8000200032.56016.050885820704020.09016.05017.860-7.2711582125449.61
300117嘉寓股份 21720560032.97012.5902400349246515.88012.64014.1309.4567249807637.28
300118东方日升 35000900081.99019.03050201194291124.52019.03019.760-9.11672514479025.30
300119瑞普生物 14830372072.59019.5801358549568727.50021.59025.110-1.8437539641737.26
300120经纬电材 11310286029.25012.5901019621840815.28012.59014.3504.1419642768032.76
300121阳谷华泰 10800270034.48013.2901087522723717.00014.50015.280-0.0722783636346.59
300122智飞生物 40000400037.69027.0801203039802233.98027.91030.4003.7919185957744.31
300123太阳鸟 13911352044.94017.000928725782121.98017.00021.5004.8816743411076.79
300124汇川技术 216005400156.50064.880812882776791.67077.78081.500-4.11148312602765.51
300125易世达 11800300085.50022.520817837437029.10022.52027.1500.8924226485839.18
300126锐奇股份 15156378939.20012.5101338429373615.99012.51014.7908.7531484588933.77
300127银河磁体 16157410028.10016.2003011265653824.30016.68021.370-3.17782616666452.90
300128锦富新材 20000500051.87016.4501351641432320.60017.50019.490-2.1121954250238.59
300129泰胜风能 21600540042.42011.2002861360567314.98011.20014.0606.0372359781622.14
300130新国都 11430288046.23017.700802423594325.23019.92023.20010.2119894630036.54
300131英唐智控 10120261859.78016.490941431786222.16018.05021.3009.7914783085855.32
300132青松股份 12060306038.09013.7001003324333117.44013.70017.2403.9217372769039.09
300133华策影视 112962824119.70032.990641041963053.30039.38050.10021.1314066700846.91
300134大富科技 16000400075.50048.30017094107979263.49057.30059.500-4.37192011673730.61
300135宝利沥青 16000400051.93012.8101451242691216.00012.81014.7703.3632574857824.78
300136信维通信 13334333476.13016.660995135110829.56023.08024.710-6.7517514681354.43
300137先河环保 15600390039.19013.5002396151569217.92013.50015.810-5.8955579020741.94
300138晨光生物 8979230034.98026.130993130350132.63026.13028.150-10.4917515053031.42
300139福星晓程 5480137074.25042.680552231817754.84042.75047.210-14.079484538443.39
300140启源装备 12200310047.56013.580769021347717.53014.28016.3501.4316362676431.26
300141和顺电气 5520140048.85025.630719025500435.70028.80033.81014.2219316384341.74
300142沃森生物 150003750136.25049.800882270763766.47050.01060.5002.54236114001045.39
300143星河生物 14740374080.00019.31034944125597825.39019.31022.8104.97567012994061.15
300144宋城股份 36960924058.38018.4502777890243427.29021.51023.8001.58810120091441.83
300145南方泵业 14400360039.98016.2801730541281921.05017.28018.540-3.5428545516430.00
300146汤臣倍健 109362736153.75045.010670959281071.03059.41070.98011.6013969320663.72
300147香雪制药 24600620038.98011.9401644138853314.47011.94013.290-4.0438725174433.14
300148天舟文化 9750247028.30012.1801307625247917.39012.50015.97017.0049627732038.11
300149量子高科 13400340036.49010.8102165541152015.39010.81013.80013.86830311455040.83
300150世纪瑞尔 13500350054.60022.2102178074392327.70022.21023.800-11.3637299216038.39
300151昌红科技 10050255038.38014.1101141925618318.90014.21016.560-7.4937886446131.30
300152燃控科技 10800280056.16025.1001860568091131.18025.25029.150-2.5120135855937.76
300153科泰电源 16000397840.20011.500934021813014.49011.75013.5105.8825023380732.09
300154瑞凌股份 22350560046.21013.2302164357275416.51013.62014.260-2.5344086627827.53
300155安居宝 18000450050.87011.0802946457403017.20011.20014.59027.981609724385142.29
300156天立环保 16040401072.17020.8001738977828031.00026.55027.400-0.36388111217646.05
300157恒泰艾普 17776444472.50025.0201189264180848.59042.25044.4005.71187584056109.63
300158振东制药 14400360042.00028.3101214141954733.60030.20031.790-3.7011513710050.14
300159新研股份 90202332118.80029.280801454915039.20030.59035.4505.8513755002162.08
300160秀强股份 9340234036.35027.8201454146283131.99028.02030.250-3.4227388307347.64
300161华中数控 10783270035.80024.0001660549132029.43025.00025.810-11.9115174072053.22
300162雷曼光电 6700168048.00022.2701542352463534.68022.27032.05021.31434613299555.26
300163先锋新材 7900200036.80018.8001173329190623.78019.52021.050-5.1416663584943.49
300164通源石油 7920204059.53027.000915441831136.50030.60034.3904.629693313245.01
300165天瑞仪器 11840296059.92023.400649324971628.89024.60026.3705.7822536193840.88
300166东方国信 4050101863.28040.700661534283753.44045.63049.500-2.179304589948.10
300167迪威视讯 6672166851.77021.130389814824629.73025.10028.5404.666021696048.37
300168万达信息 12000300028.48019.0601103826886422.60019.06021.8600.6912602721049.57
300169天晟新材 14025352545.80025.1202660289784029.86025.81027.260-3.9828708071479.48
300170汉得信息 16201420029.50014.8001617736534021.28017.21019.6908.7831266099050.75
300171东富龙 16000400098.66036.8801068869993349.19042.60046.2300.5215937356652.18
300172中电环保 10000250034.34018.1001905049734122.96018.20021.440-0.0528256036847.86
300173松德股份 8710221026.28012.2001551229402916.17012.82015.3909.1535615316034.28
300174元力股份 6800170034.77022.220986827810227.73023.02026.8600.1510402689768.87
300175朗源股份 23540594032.34012.3303770289754332.34012.33012.5108.381392737488659.86
300176鸿特精密 8940224022.59013.6001343024957116.35013.60015.150-1.5617072604031.83
300177中海达 5000125065.00037.300593230697849.34040.10046.5704.9310494865449.28
300178腾邦国际 11940300035.56017.6801866447854125.11021.60021.770-3.4632467507532.01
300179四方达 8000200037.19023.3001395042496730.47023.40028.22017.1027887639859.04
300180华峰超纤 15800400023.97014.5202371146593818.00015.33016.6906.9935976132932.73
300181佐力药业 8000200031.22017.700958524029426.09020.20024.1703.7318954478946.48
300182捷成股份 11200280079.97026.300947346528641.78035.00040.25013.0613345222167.65
300183东软载波 10000250054.49040.1201718280587254.49046.33050.930-1.13273414115248.97
300184力源信息 6670167028.30016.690985622979121.97017.90020.2105.7618193690645.93
300185通裕重工 36000900026.28015.7504184288416319.56016.90017.9703.39944317640725.31
300186大华农 26700670023.97014.2002093340757117.89015.16016.950-3.9720823530333.17
300187永清环保 6678167062.99046.010832343527862.99053.88054.500-9.0212307127986.92
300188美亚柏科 5350135057.95035.700541625266546.30037.45043.28014.269343943956.21
300189神农大丰 16000400028.00017.8502569558449123.19019.40021.7805.37751116415056.57
300190维尔利 5300133075.00043.110809747926259.94049.50055.00010.20213512088565.24
300191潜能恒信 8000200046.88028.690986438438437.65031.58032.940-9.8814164920043.63
300192科斯伍德 7350185029.80015.4501199925590020.26016.16018.8805.3633376259339.33
300193佳士科技 22150555026.18017.0801194925175621.15018.00019.5007.3248899712844.12
300194福安药业 13340334040.84027.650563319224034.00028.60031.060-5.7112564000233.22
300195长荣股份 10000250048.86036.0001091945611948.86041.31045.9103.05289313383656.19
300196长海股份 12000300023.20014.6601488729606822.00017.83020.7007.8128745765048.03
300197铁汉生态 61561550127.30058.8006612558559127.300103.300109.0500.791258142165135.13
300198纳川股份 9200230038.88025.010697122285238.88031.60036.68010.2222988185372.06
300199翰宇药业 10000250041.70028.1001353347217241.70035.03038.6000.7624309508773.11
300200高盟新材 10680268022.08016.050658912576120.19016.81018.7503.4821884128750.95
300201海伦哲 8000200023.50016.550760915611221.04017.62018.970-0.1112762493237.79
300202聚龙股份 8480212031.38021.780964225792130.93025.88028.700-3.1414574302760.55
300203聚光科技 44500450024.80014.7201645130363519.50015.25017.7807.1751919262748.58
300204舒泰神 6670167052.48036.180430219464252.39041.00047.5306.6418348606455.14
300205天喻信息 7964199138.57029.010526417992338.57029.01036.49016.96320411035255.80
300206理邦仪器 10000250038.00026.360451614514032.29026.36029.700-6.1915394662945.48
300207欣旺达 18800470024.36014.9002614949091221.19017.08019.6708.08704113809656.52
300208恒顺电气 7000175025.49018.180538812066525.49018.18024.16018.8430937135241.02
300209天泽信息 8000200032.20023.620411211636830.72025.55028.580-1.0017454989345.15
300210森远股份 7485190032.15019.0401283632070932.15026.83030.4506.4323456899359.82
300211亿通科技 4886125031.80023.350765620923629.37024.45025.700-6.5127247264337.91
300212易华录 6700170045.82024.820734124671645.82032.05040.43018.74344313328070.31
300213佳讯飞鸿 8400210021.00016.830618511772021.00017.04019.9009.0428745471534.31
300214日科化学 13500350025.60018.9001232127349625.60020.80024.4007.44477211143040.53
300215电科院 90002300118.75049.5007040643316118.75049.50050.3402.85241425329175.02
300216千山药机 6700170044.48030.000838229756144.48035.82042.70018.7419027684963.26
300217东方电热 8988230044.97023.5201181137793244.97037.18038.820-0.69249410357336.73
300218安利股份 10560264022.97015.9901583229279222.97017.00022.67019.57524710401131.23
300219鸿利光电 12273310023.75015.3002194541637723.75019.00022.0406.99598113031642.80
300220金运激光 350090037.68025.810689322426737.00028.01036.92015.3720236666148.45
300221银禧科技 10000250020.25014.8801323423235420.25016.05019.0003.3237716978033.93
300222科大智能 6000150035.70026.780524116449835.70030.51033.9004.4013864671241.39
300223北京君正 8000200051.30036.020750232426151.30040.70047.300-0.1316767828242.61
300224正海磁材 16000400039.97020.50041877122202839.97029.00036.21010.941178440426755.03
300225金力泰 6700170031.78024.820796022426431.48025.53028.030-5.5027197699622.21
300226上海钢联 400080035.50023.710655818959935.50027.10033.1007.4716955446349.40
300227光韵达 6700137023.78014.5501184420812323.78015.83022.20022.6537257208161.67
300228富瑞特装 6700136048.30026.580902131276548.30035.71043.52018.0022429561761.64
300229拓尔思 12000240027.70015.1101564429650727.70019.22025.49025.1435998504350.68
300230永利带业 8974180020.39013.7501190319230120.39016.52019.0009.5724384550344.19
300231银信科技 400080040.56022.670760922771540.56030.52038.36017.3124038508857.25
300232洲明科技 7772160123.74016.7501212324122923.74017.50022.52010.0745009408931.23
300233金城医药 12100250024.74019.0502223748181824.56019.47022.6805.59674314920126.22
300234开尔新材 8000160025.88014.6202042040930925.88018.66024.42029.89830318618660.00
300235方直科技 440088035.00026.010782024082334.87026.01030.940-3.7030459266638.43
300236上海新阳 8518172021.28014.9101609027899621.28015.65020.03010.18552810305447.46
300237美晨科技 5700115040.10028.880964233003940.10030.02032.710-10.38375612895722.95
300238冠昊生物 6110123084.90032.2801245767566684.90055.42074.07033.056493434733140.02
300239东宝生物 7598152034.29017.5002061452398434.29022.98030.82016.7911427323367108.14
300240飞力达 10700216035.82023.8001525343568333.00023.88026.400-10.51653818339929.63
300241瑞丰光电 10700216022.71015.3001623831317022.71015.30020.70010.87847516553450.36
300242明家科技 7500152219.00014.0601218920719618.88014.06017.310-2.4252828897453.10
300243瑞丰高材 5350108237.48020.2101067330175437.48020.21036.10042.69664019620244.24
300244迪安诊断 5110102454.50034.670952142153754.50038.80052.80034.15632329596690.26
300245天玑科技 6700136035.45024.2401043530435735.45024.24033.08016.48526015879950.74
300246宝莱特 405884250.47035.580747031905050.47037.01047.40020.73499122090658.30
300247桑乐金 8175164231.66021.1601197530936031.66021.16025.300-3.981052827063845.50
300248新开普 446090049.10033.020556422724649.10033.02040.230-10.90476319253352.25
300249依米康 7840156834.88023.5501192834603434.88023.55031.22078.401192834603478.84
300250初灵信息 400080052.23034.360559824724252.23034.36052.230108.92559824724263.93
300251光线传媒 10960220083.86069.0401045779937083.86069.04077.16046.971045779937074.99
300252金信诺 10800216028.65022.570728218261928.65022.57024.15049.07728218261946.35
300253卫宁软件 5350108045.99038.110366115244545.99038.11041.11049.49366115244562.19
300254仟源制药 13380271023.80016.2101228024397723.80016.21022.20070.771228024397761.84
300255常山药业 10785216035.97028.330727923802935.97028.33031.96014.14727923802957.28
300256星星科技 10000200030.98024.000802422437730.98024.00029.41040.05802422437754.26
300257开山股份 14300288084.50072.180646050666384.50072.18079.09025.54646050666350.80
300258精锻科技 10000200039.88033.720457516824639.88033.72035.90043.60457516824649.45
300259N新天 7568152031.65029.95013184048731.65029.95030.80040.6413184048759.23