证券成交统计
TRANSACTION OF SECURITIES - (2011.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2011年1月- 12月
January-December, 2011
2011年12月
December, 2011
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 20040611748.35013.3002442970038416.15013.30013.970-9.3410781614824.86
300002神州泰岳 379201032857.95017.54061485200789825.65017.54018.260-25.26506010726521.21
300003乐普医疗 812002813928.71012.56051624108266216.70012.56013.670-14.1933194725827.29
300004南风股份 18800742858.70021.7202156475892434.00023.00024.540-25.1814444080374.59
300005探路者 268001163536.00013.2703569273491919.78017.40018.150-4.4719333569591.21
300006莱美药业 18300918045.60017.1502711772681222.30017.15017.300-16.7918703646172.38
300007汉威电子 11800611524.95012.8302305141769314.75012.93013.470-4.3313851907337.63
300008上海佳豪 14566613539.20012.0203186769513415.55012.02012.500-16.1125593434029.69
300009安科生物 18900965722.65010.8004813770615814.74011.02011.450-14.5570229111542.25
300010立思辰 236591291627.1909.2002147335109412.8509.2009.570-22.0712611348537.68
300011鼎汉技术 10563307245.99017.0602058162597524.94017.06017.930-16.5721694776726.72
300012华测检测 18398546438.49014.0001748737395919.85016.46017.720-7.6110081828948.02
300013新宁物流 9000354615.7408.3201943523874510.5208.3208.610-14.751044987045.56
300014亿纬锂能 19800818727.67012.59065973118738716.46012.59013.280-15.0458478685346.60
300015爱尔眼科 427201196844.92020.9503045193106426.43022.93024.950-1.9632968166889.11
300016北陆药业 15275807020.0508.4001655820994710.2308.4008.740-10.4512981202531.55
300017网宿科技 15421713218.45011.8005026174062415.33012.20013.1801.0069519497753.15
300018中元华电 13000606522.1909.9503871560410612.5809.95010.400-13.6917001946730.95
300019硅宝科技 10200336122.61011.2101688729383217.25011.21012.570-24.2821753133030.22
300020银江股份 240001397829.30011.0005687294114314.45011.49011.750-14.1133374374743.20
300021大禹节水 278601237424.6809.000191237266439213.15011.01011.560-8.6214391174259111.15
300022吉峰农机 357401805539.29010.150112365196407413.20010.91011.8100.771162114110663.84
300023宝德股份 9000225017.7009.4901836226301314.0409.49010.050-26.1022842750171.79
300024机器人 297661843072.49016.39065215213023623.70016.39017.730-21.7240178097348.84
300025华星创业 12000570136.11011.1202040938139214.09011.12011.500-14.8112611578834.64
300026红日药业 15103544045.50022.6201425147025228.98023.68025.000-8.428302180937.37
300027华谊兄弟 604803488729.91013.620143101255268518.29015.18015.810-8.611198219917465.06
300028金亚科技 264601616416.3106.110733757453988.0706.1106.420-17.0592036642432.59
300029天龙光电 200001088038.49012.11089163224674216.49012.11013.140-16.31888912309130.77
300030阳普医疗 14800845236.3009.8003992359771712.7609.88010.460-12.4074148550053.92
300031宝通带业 10000365922.98013.1801627228175818.38013.36014.140-20.02476762632.14
300032金龙机电 14270357029.26013.0002128848497622.20013.00013.870-35.3732885335849.89
300033同花顺 13440467036.20015.6401945850508620.79015.64015.930-18.978381508523.64
300034钢研高纳 21199993435.50011.4204227279021916.50011.42012.130-22.9834164752455.64
300035中科电气 11993581823.9809.0001756529060112.7309.0009.440-23.2512271279825.86
300036超图软件 12000680135.80015.9001810342432322.00018.60019.770-6.7510252040753.00
300037新宙邦 10700270046.53032.0101154547120641.67032.01033.090-17.095842150337.90
300038梅泰诺 9157434122.76012.5701470424763415.66012.57013.100-9.668831236747.29
300039上海凯宝 263041360148.99020.1001875157480825.35020.10020.780-15.6313623085444.40
300040九洲电气 13890720020.7908.5101862127305712.3508.5108.890-25.2317651751523.52
300041回天胶业 10560496465.18017.6401508156210827.47017.64018.910-29.1811422473823.00
300042朗科科技 6680333931.29018.9201910946020524.49018.92019.890-6.9711552549266.52
300043星辉车模 15840601039.49014.1701321126046217.85017.85017.8500.000049.86
300044赛为智能 10000435831.60011.7802961355474814.37011.78012.350-8.5215011979647.50
300045华力创通 13400340051.78018.0101367640263023.68019.62021.500-5.7811112409256.14
300046台基股份 14208715256.89014.8301202233945616.79014.83016.000-1.05516815527.92
300047天源迪科 15690555030.10011.3502752345282413.76011.37012.000-2.5245585734629.85
300048合康变频 24613778062.00016.0003172497119621.74016.00016.590-16.3811842130940.66
300049福瑞股份 12506522230.30010.1501487427135213.63010.15010.580-18.6810021189527.92
300050世纪鼎利 21600792079.53012.75030244100292317.26012.75013.500-17.6815832349415.17
300051三五互联 16050651027.8809.01076819105395114.20010.31011.6201.042547131002952.58
300052中青宝 13000722321.91011.8804407772170516.64011.91012.560-20.001214018126643.92
300053欧比特 200001301326.8407.7303882349574410.2207.7308.170-16.2130552670652.04
300054鼎龙股份 9000434764.92026.4201095948190836.00026.42026.980-23.137812349154.51
300055万邦达 228805720136.40018.8101131852967133.10018.81019.200-38.5423925654868.57
300056三维丝 5250244339.69020.0501083830396326.59020.70022.300-6.1126066314353.86
300057万顺股份 422001505030.5007.500382746527819.0807.5007.900-7.931002827239.30
300058蓝色光标 18000872342.00023.2601865557859833.00027.80030.300-2.2619385704387.83
300059东方财富 210001199054.45018.0003585598310024.20018.00019.180-12.8234247027456.58
300061康耐特 6000206225.00014.780581510861416.14016.14016.1400.000057.64
300062中能电气 15400440838.9708.9001991431480912.1908.9009.510-18.2311621212628.22
300063天龙集团 6700183327.34015.2501489531246221.19015.25015.700-20.109761751038.86
300064豫金刚石 304001339842.47014.23048286107021416.92014.23015.460-5.4419553020258.56
300065海兰信 5540294156.00022.800601822646729.39022.80023.500-16.90225597238.21
300066三川股份 10400389357.60012.5501199329284616.97012.55013.190-18.7310071506119.72
300067安诺其 16050545320.8207.520167082067419.4507.5207.860-13.2512391063643.19
300068南都电源 297601393729.88012.74066061123401717.52012.74013.570-19.2333825217945.38
300069金利华电 7800269433.70012.830877818243415.84012.83013.350-12.63265382736.48
300070碧水源 3234011903128.45034.90034364188674648.36039.90041.480-10.22295812898176.25
300071华谊嘉信 10351260035.51011.0603869466035918.92013.28013.440-10.341172218778038.51
300072三聚环保 19454899545.57012.02054510103054320.40014.79015.390-20.5544627715447.65
300073当升科技 16000952148.16010.1205199087706913.23010.12010.540-16.3545545398045.04
300074华平股份 100004488128.50020.01032036122444326.14020.81022.420-8.6010052295442.87
300075数字政通 8400296655.47020.1201130032857824.09020.24022.400-1.886561455933.79
300076宁波GQY 10600409128.36012.7402465044809316.15012.74013.370-13.7418302736925.23
300077国民技术 2720015921133.38020.14094500309404829.52022.50027.8908.952063454544239.62
300078中瑞思创 167505781104.08015.80047613156964120.62015.93017.000-14.1029485183031.31
300079数码视讯 224001206173.97018.68036620116802628.28023.62024.700-9.1922305665534.45
300080新大新材 280001315461.20011.31058032150081415.12011.31012.090-16.0461827895620.67
300081恒信移动 6700318331.39015.7001889439079223.85015.81021.68036.35822116873155.59
300082奥克股份 25920918058.68014.78038068111633323.29014.78015.500-30.24567010511321.00
300083劲胜股份 20000512250.28010.9001904940034415.35010.90011.380-22.807871013027.29
300084海默科技 12800747840.9607.3204192359018210.1307.3207.720-19.9231052741452.88
300085银之杰 12000378737.3009.1803350352056411.9609.1809.540-15.8741174427230.87
300086康芝药业 20000706981.81013.95044036122711815.98013.95015.4908.8527364110320.14
300087荃银高科 10560478871.48013.93060388136601722.48017.05017.910-17.69738414548552.37
300088长信科技 251001327054.73012.67054099134950118.40012.67013.470-22.8138065782026.10
300089长城集团 10000481924.39013.6002811250363218.14013.60014.440-16.0018522921239.03
300090盛运股份 255271350837.5208.8206381887142212.2009.1609.520-16.0575018243939.67
300091金通灵 20900938663.84010.51053174109038012.60010.51010.700-10.7613631590232.52
300092科新机电 9100239433.99013.2902419347248817.49013.29013.730-18.278921396132.69
300093金刚玻璃 216001333735.5806.990445827256639.9706.9907.230-23.4934022828430.38
300094国联水产 352001257315.4606.240672787290478.0006.2406.660-12.8341432877625.23
300095华伍股份 7700270027.33012.5001259724143915.90012.50012.980-15.2217492581025.60
300096易联众 17200916843.97011.8104558477735915.14012.36013.160-8.6145726110260.09
300097智云股份 6000223128.15014.6601247725946618.33014.66015.080-13.98529891128.51
300098高新兴 8892310536.35020.300826723205127.30020.30021.340-18.705301275740.57
300099尤洛卡 103353124128.29025.6701036251012329.39025.67026.500-5.054261166538.07
300100双林股份 14025502540.15012.5801894541562317.45012.58012.840-24.0210551574114.93
300101国腾电子 139008187114.00024.9501954372450736.90029.00031.550-11.1014404783266.70
300102乾照光电 295001401092.77012.30041682119612518.68012.30013.260-26.29699410680923.98
300103达刚路机 11763351645.00013.570913620494620.16016.53017.430-10.39356677332.89
300104乐视网 22000854772.60018.70065428216693535.08027.50028.370-8.281475645556774.46
300105龙源技术 158403960129.50042.020873060025558.63048.50051.290-9.167954128164.68
300106西部牧业 11700614223.00012.3802219638433417.18012.38013.050-17.8218692828537.29
300107建新股份 13380393068.80010.1401390536199115.98010.14010.570-31.36762930722.73
300108双龙股份 6760405443.88015.2501818750022520.18015.25016.140-15.63496873737.62
300109新开源 7200405865.45016.0802313157039822.50016.09017.000-17.7217533354744.39
300110华仁药业 21360882818.99010.3302248133954813.69010.33010.510-19.0312641542924.44
300111向日葵 50900510028.88012.00047502101264115.52012.00012.680-10.7724033292524.38
300112万讯自控 10745270026.1209.2501534422723912.1409.2509.490-19.1023582548427.59
300113顺网科技 13200495875.98019.1001430546150431.95021.80024.700-15.4132828661559.95
300114中航电测 12000333636.90014.3601291130577119.80014.36014.940-20.916841183029.58
300115长盈精密 17200607167.39021.8802263384039438.42032.13036.550-0.9518026334558.20
300116坚瑞消防 8000396732.56013.2101350528683219.00013.21013.820-11.2420283384038.39
300117嘉寓股份 21720714032.9707.5203748264145811.9807.5207.770-28.2550665108820.50
300118东方日升 350001731381.99012.03079879238701314.25012.03013.170-2.081137815065316.86
300119瑞普生物 14830566972.59018.7902526876667424.49018.79019.310-16.9819934275128.65
300120经纬电材 11310388129.25010.1202042436638814.82010.12010.510-25.9910491301724.00
300121阳谷华泰 10800270034.48011.5001427427613515.29011.50012.270-14.85528696337.41
300122智飞生物 40000679037.69024.0401593751050230.99024.04027.080-7.169972693839.48
300123太阳鸟 13911630144.94011.8101954242932515.65011.81012.680-15.6420982827045.29
300124汇川技术 216006457156.50052.15012101109503372.30052.15054.200-22.5712677558143.57
300125易世达 11800356385.50016.5101663656312421.15016.51017.250-13.7910111911424.89
300126锐奇股份 15156470739.20010.5002295642906113.38010.50010.900-16.1511391388824.89
300127银河磁体 16157410036.43016.20083852220317633.98022.22024.160-24.551041829169159.80
300128锦富新材 20000942551.87010.9002456258366814.34010.90011.450-15.8117942279422.67
300129泰胜风能 216001023842.4208.02073947110771110.1608.0208.460-12.1575696861913.32
300130新国都 11430477546.23017.7001484638141422.88018.26020.000-9.097851608231.50
300131英唐智控 10120455059.78014.3501268337987221.46014.35014.670-29.4013072370738.10
300132青松股份 12060378238.09013.1001378230159516.05013.10014.000-2.78589859831.75
300133华策影视 192035037119.70031.0102022092171735.40031.01033.500-0.18366312155353.60
300134大富科技 32000800075.50015.80033822144788321.30015.80016.500-18.7630635579017.15
300135宝利沥青 16000622951.93011.2003446673079917.45012.05012.360-24.4060789082220.74
300136信维通信 13334750376.13016.6201640749796625.49016.62018.150-24.4417613455139.98
300137先河环保 15600835639.19013.50094135188854321.89017.00017.8502.533009459323547.35
300138晨光生物 8979230034.98022.9001221336515230.11022.90023.920-16.806151629326.70
300139福星晓程 5480207874.25042.6801117466564666.87056.39060.480-3.0811397118055.59
300140启源装备 12200645147.56012.9203237968920817.20012.92013.910-15.4943596563226.60
300141和顺电气 5520172248.85021.800989333369827.70021.80025.000-6.377561931530.86
300142沃森生物 150005173136.25043.18015230107162263.88043.18045.610-21.79213711867234.40
300143星河生物 14740836480.00012.84045522146102919.78012.84012.910-31.8428534401434.61
300144宋城股份 369601470258.38018.45042865126299025.59021.81025.3002.8531667400444.46
300145南方泵业 14400571939.98015.7502178949303719.00016.01017.990-1.108901550129.11
300146汤臣倍健 109363254153.75045.0101183399369786.88072.00077.900-6.7012539786269.93
300147香雪制药 246001312138.9809.2802954555424812.2909.2809.630-16.2630353175424.01
300148天舟文化 9750324731.21012.18063715151675731.21022.18024.2504.302148957455757.88
300149量子高科 13400396036.4909.0003229054143312.0009.0009.340-18.0016001687427.63
300150世纪瑞尔 13500576454.60015.4203041193269522.08015.42016.180-23.3220883706426.10
300151昌红科技 10050384838.38010.3001651433275214.49010.30010.830-22.039351166920.47
300152燃控科技 10800680056.16020.1202618088495627.50020.12020.720-21.4020624975826.84
300153科泰电源 16000756640.20011.0803523460618715.72011.11011.760-13.781000113845627.93
300154瑞凌股份 22350571346.21010.5602978667530312.84010.56011.600-5.469601098722.39
300155安居宝 18000450050.87011.0805571493658913.85011.41013.1006.4261887869337.97
300156天立环保 16040401072.17020.80029748112183227.95022.40023.000-12.5126696783738.66
300157恒泰艾普 17776444472.50024.0001511775664034.50024.00025.650-24.1111463318663.33
300158振东制药 14400360042.00026.5501413147868130.98028.10030.3004.025671685347.79
300159新研股份 90202332118.80025.5001320571538534.69026.83028.900-13.1613244099550.61
300160秀强股份 9340234036.35023.8802291371960131.65023.88024.550-18.4913203676638.66
300161华中数控 10783270035.80013.4002224060133518.47013.40013.970-21.7414762360328.80
300162雷曼光电 13400336048.00010.87063389146615221.95015.15015.400-18.691683532062153.29
300163先锋新材 7900200036.80015.5001822643589921.19015.50016.250-19.51496919433.57
300164通源石油 7920204059.53025.1801109447941833.03025.18026.350-17.484081164934.49
300165天瑞仪器 11840296059.92020.0301335342884025.76020.03020.830-16.2824275701432.29
300166东方国信 4050101863.28040.700947048896662.27048.23061.29019.2412877060559.56
300167迪威视讯 6672166851.77016.800687121668521.99016.80017.450-15.58351701329.58
300168万达信息 12000300028.48019.0601659740522226.55023.28024.400-3.147101767955.33
300169天晟新材 14025352545.80019.80032490104191125.10019.80020.380-11.2412302852259.42
300170汉得信息 16801420029.50014.8002153447068720.67017.24018.470-6.958571608447.60
300171东富龙 16000400098.66036.8801326381284244.88037.18038.270-11.473921590743.19
300172中电环保 10000250034.34016.70048630125508329.10022.53022.9400.391268333454451.21
300173松德股份 8710221026.28011.5502108037651714.96011.55011.990-16.45555728726.70
300174元力股份 6800170034.77021.6601161332206727.42023.60023.950-6.853851001561.41
300175朗源股份 23540594032.3407.68097603154433610.4507.6808.200-17.9261505445939.23
300176鸿特精密 8940224022.59010.9401687329767714.30010.94011.250-15.22552695023.63
300177中海达 10000250065.00018.8101105843798626.00018.81019.880-12.6523855579842.03
300178腾邦国际 11940300035.56015.5202647862896218.37015.52015.900-7.8819013243723.38
300179四方达 8000200037.19018.1801824953032726.09018.18019.960-20.327361635541.76
300180华峰超纤 15800400023.97011.4103023056183014.44011.41011.860-14.688571111323.25
300181佐力药业 8000200031.22017.7001369733454923.49020.40022.6000.447781701743.46
300182捷成股份 11200280079.97026.3001094551871636.88030.80036.3003.713721275161.01
300183东软载波 10000250069.18040.12028961147362369.18053.25068.26017.69542033280065.63
300184力源信息 6670167028.30015.1001263928195619.18015.10015.560-15.30485817735.36
300185通裕重工 36000900026.28012.08054069107769715.11012.08012.340-15.1319232604317.38
300186大华农 26700670023.97014.2002570048581317.30014.60014.820-10.4011701869629.00
300187永清环保 6678167062.99044.1001066655388556.09044.18047.490-9.286753380575.74
300188美亚柏科 5350135057.95031.000761733810044.95033.34035.450-16.047422888746.04
300189神农大丰 16000400028.00016.60047247102195222.75018.56019.080-6.931190824769249.56
300190维尔利 5300133075.00041.2301190267318754.30043.50045.400-11.748304075053.86
300191潜能恒信 8000200046.88023.7801342149910632.01023.78025.080-18.816211772833.22
300192科斯伍德 7350185029.80013.3001567931880417.34013.30013.820-16.65624963128.79
300193佳士科技 22150555026.18013.0201568531610716.98013.02013.450-18.297671157030.43
300194福安药业 13340334040.84021.500719123607827.88021.50022.000-18.85290716923.53
300195长荣股份 14000350048.86024.4201783066366428.65024.42025.520-7.139372497344.77
300196长海股份 12000300023.20013.9002091540660619.31013.90014.290-23.8712692095133.16
300197铁汉生态 116972945127.30041.2001191986919455.38041.20041.600-20.4610525015797.88
300198纳川股份 13800345038.88015.6401444739661122.76015.64016.680-23.3115822948749.64
300199翰宇药业 10000250046.09028.1001908869151646.09035.88037.800-9.7922459161771.59
300200高盟新材 10680268022.08012.600926816981516.38012.60012.910-18.19392561835.08
300201海伦哲 8000200023.50014.720874417625717.18014.72015.270-10.60182288930.42
300202聚龙股份 8480212036.00021.7801215433502735.00028.00030.100-8.904011252463.50
300203聚光科技 44500450024.80013.8203021455132120.55016.16017.300-3.89623011679147.27
300204舒泰神 6670167070.29036.1801247466753870.29055.20064.3105.12367122999374.61
300205天喻信息 7964199138.57022.560929030068427.85022.56023.350-13.528172043235.70
300206理邦仪器 10000250038.00019.520848624747725.96019.52020.170-19.036891571031.13
300207欣旺达 18800470024.36014.9003595068180620.78014.90016.200-18.3118583344846.55
300208恒顺电气 7000175025.49017.2701140124923420.93017.27017.720-13.605591093630.08
300209天泽信息 8000200032.20020.330773720856726.68020.33021.050-14.437381705533.25
300210森远股份 7485190032.56019.0401690243695830.68026.96027.580-3.907212077154.18
300211亿通科技 4886125031.80018.8001104028810324.60018.80019.560-16.416291359628.85
300212易华录 6700170045.82024.8201031835777937.36028.06029.520-17.433901284151.34
300213佳讯飞鸿 8400210021.00015.380902616899317.97015.38015.960-7.75343584927.52
300214日科化学 13500350025.60017.0102228947611221.24018.30020.6907.2019133801834.37
300215电科院 90002300118.75029.7701205385502540.00029.77031.800-15.985151818447.39
300216千山药机 6700170044.48030.000988835475640.80033.31035.990-7.173551315253.32
300217东方电热 8988230044.97023.5202144371171938.48026.58028.080-22.2624087682226.57
300218安利股份 10560264022.97015.4802150139828818.29015.48017.250-0.4610241707123.76
300219鸿利光电 12273310023.75015.3003385265153619.37015.71016.400-6.9224744428031.84
300220金运激光 350090037.68024.3301167937310433.30024.33025.540-20.1911173253133.52
300221银禧科技 10000250020.25012.5902000434350116.12012.59012.910-16.669411342823.05
300222科大智能 6000150035.70025.480772124021734.50029.10031.400-2.794031292538.34
300223北京君正 8000200051.30030.5101218850628540.95030.51032.370-15.1510653861029.16
300224正海磁材 16000400042.85020.50082759270469336.99027.00029.920-15.43493115655845.47
300225金力泰 6700170031.78016.8001219232123322.20016.80017.510-17.876581290914.08
300226上海钢联 4000100035.50023.7101046730698732.49027.75029.160-0.219342843943.52
300227光韵达 6700170023.78014.5502144338429218.40015.00015.460-11.3010211729042.94
300228富瑞特装 6700170048.30026.5801368450517944.84038.28040.7000.748733600757.65
300229拓尔思 12000300031.95015.1102598756589431.68026.00027.980-5.1519025450455.63
300230永利带业 8974225020.39013.7501549625407917.20014.63015.230-8.53591934235.42
300231银信科技 4000100040.56022.6701254037682229.29024.30025.510-8.406751847638.07
300232洲明科技 7772200023.74015.4202307745282218.70015.42016.010-9.7020083514622.21
300233金城医药 12100310024.74012.3003335868180116.38012.30012.960-17.4014682110114.98
300234开尔新材 8000200025.88014.6203538272691822.47017.40019.050-11.0620564191646.81
300235方直科技 4400110035.00020.5201455742618626.80020.52021.650-13.7810842640827.10
300236上海新阳 8518215021.28013.2302507942901116.76013.23013.400-15.6713071992331.75
300237美晨科技 5700143040.10019.3301485646599825.55019.33020.120-17.886931570114.12
300238冠昊生物 6110153084.90032.28029526166901366.60043.80045.780-26.75344718556286.54
300239东宝生物 7598190034.29015.61041634102174723.49015.61016.320-26.1927565457857.26
300240飞力达 10700270035.82015.6802689667727519.68015.68016.440-12.3219783592218.45
300241瑞丰光电 10700270022.71012.9503937570952717.24013.70014.550-3.9651107892435.40
300242明家科技 7500190019.00011.1202399638619314.05011.12011.550-13.6812181538835.43
300243瑞丰高材 5350135037.48020.2102392268201228.48021.83023.020-13.7818474664028.21
300244迪安诊断 5110128059.82034.6701809184843454.51042.52044.380-10.9717328578775.86
300245天玑科技 6700170035.45024.2401747451256232.30024.80027.400-8.5115954619842.02
300246宝莱特 4058105051.30026.6201569262765137.20026.62028.120-19.2712073826934.59
300247桑乐金 8175205031.66013.2302308851199216.44013.23013.910-11.6318522706725.02
300248新开普 4460112049.10025.5001075939974734.35025.50027.150-17.3010243050235.26
300249依米康 7840196035.90016.2402933576521019.78016.24017.570-2.7135616443444.37
300250初灵信息 4000100057.88027.0801443261412236.85027.08028.400-19.3210403410734.76
300251光线传媒 10960274083.86056.51021095150728667.15057.50060.720-2.06198812533459.01
300252金信诺 10800270028.65012.6502254346514115.95012.65013.250-13.9125563665325.43
300253卫宁软件 5350135048.80028.2001208047450648.80038.30042.9802.6320839058065.02
300254仟源制药 13380338023.80010.4304014771252814.97010.43010.900-22.4235764517430.36
300255常山药业 10785270035.97017.4002228063190026.23017.40018.100-25.3328986392932.44
300256星星科技 10000250030.98017.2902390160599623.56017.29017.510-18.5623484959632.31
300257开山股份 14300360084.50053.98014559104724067.50053.98060.000-6.8514528855238.54
300258精锻科技 10000250039.88019.1202267867315225.90019.12020.700-16.6324535454028.51
300259新天科技 7568190031.65016.5201506936541922.10016.52017.220-16.8916973461333.12
300260新莱应材 6670167043.20023.3701792561799933.25023.37025.380-20.6915434486039.11
300261雅本化学 9070227032.88014.5001895349930522.38014.50015.290-28.8815922971734.99
300262巴安水务 6670167035.00022.5202183861579229.22022.61023.360-11.58529013986250.02
300263隆华传热 8000200034.95022.7101123233785731.66022.71023.950-20.4322005908437.60
300264佳创视讯 10200260022.50012.7003219758606217.84012.70013.530-16.38698211228137.07
300265通光线缆 13500350018.3509.9402413936389513.9209.94010.700-20.0331313709731.47
300266兴源过滤 5600140039.59023.7701703353646737.66026.08026.930-23.2131039780938.58
300267尔康制药 18400460025.28016.8503699181395321.69016.85017.390-15.79513910312547.64
300268万福生科 6700170034.89023.7101675349779031.75023.71024.430-18.5122986373029.47
300269联建光电 7358148027.55016.9001852542453522.18016.90017.650-15.8729125917532.15
300270中威电子 400080058.88038.510857940327253.45039.38042.630-15.5515867485549.45
300271紫光华宇 7400149041.87027.7801184544834936.60027.78030.000-13.9218846369631.25
300272开能环保 11000220026.86014.7002013245613921.80014.70015.240-26.09556810244245.63
300273和佳股份 13335270538.97023.5002433479584831.40023.50024.780-14.43593416183769.80
300274阳光电源 17920358437.66026.0602373380329235.20026.06027.400-18.67506016245633.17
300275梅安森 5867117745.78032.420736429967339.95032.42034.600-10.1311144066847.72
300276三丰智能 6000120037.50021.890599019680730.90021.89023.160-21.2517994952137.91
300277海联讯 6700136031.48021.400648218043927.79021.40022.680-13.9333058557031.37
300278华昌达 8670173817.99013.21059679665817.99013.21014.790-10.6959679665841.66
300279和晶科技 6000125017.70015.61017292864317.70015.61017.70013.4617292864334.30
300280南通锻压 12800256010.7909.73021042137810.7909.73010.280-6.5521042137825.13
300281金明精机 6000120022.77020.2008951913922.77020.20021.240-15.048951913931.28
300282汇冠股份 460392124.40020.50014193164324.40020.50023.35035.7614193164338.09