创业板指数
SZSE GEM INDEX - （2012.04）
4月
Apr. 		创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000 		创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN 		最高
High 		最低
Low 		收市
Close 		开市
OPEN 		最高
High 		最低
Low 		收市
Close
1        
2        
3        
4        
5677.76698.30676.51697.75677.58697.85676.26697.45
6697.86705.38695.65701.90697.44704.62695.58701.80
7        
8        
9699.87701.59689.72689.72700.38702.92691.69691.69
10686.48697.17672.99697.17688.85699.30675.23699.30
11689.85701.93685.75698.49692.64703.48688.34700.61
12699.42713.25697.74713.12701.52715.06699.79715.00
13715.04723.89714.24718.96716.40723.99715.36719.79
14        
15        
16714.85719.88712.02716.23715.74719.77712.24716.65
17716.53718.46708.40709.14716.77718.64710.08710.59
18710.14724.03710.10723.46711.71725.80711.69725.66
19723.83728.46721.59725.12725.71730.32723.96727.62
20724.13H 728.72720.83728.72726.74H 732.80724.76732.80
21        
22        
23724.90724.90689.44690.43729.73729.73692.61694.41
24680.61689.88L 663.92681.53685.12693.28L 666.55683.72
25679.75684.48674.55682.52682.04687.31677.73685.54
26683.02685.82673.94678.44686.22688.41677.89681.99
27677.55689.10676.07685.13681.47692.92680.33688.82
28        
29        
30        
平均 Avg.700.09707.95693.14702.23702.12709.78695.30704.32
2012
最高 High795.12799.83782.94792.38798.85805.74785.65795.67
日期2012/03/142012/03/142012/03/132012/03/132012/03/142012/03/142012/03/132012/03/13
最低 Low621.65637.02612.28624.91620.34635.96613.30623.69
日期2012/01/192012/01/192012/01/192012/01/182012/01/192012/01/192012/01/192012/01/18
平均 Avg.712.45721.45702.95712.77712.88721.72703.59713.25
2010~2012
最高 High1235.671239.601222.931232.981215.681220.651202.741213.45
日期2010/12/202010/12/202010/12/172010/12/172010/12/202010/12/202010/12/172010/12/17
最低 Low621.65637.02612.28624.91620.34635.96613.30623.69
日期2012/01/192012/01/192012/01/192012/01/182012/01/192012/01/192012/01/192012/01/18
平均 Avg.922.81933.69911.60923.38910.07920.00899.58910.30