证券成交统计
TRANSACTION OF SECURITIES - (2013.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 1月
January-January, 2013
2013年1月
January, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 200401594412.67010.46031833744512.67010.46012.57020.4031833744524.50
300002神州泰岳 383382028018.09014.8201063717578718.09014.82016.58010.831063717578717.90
300003乐普医疗 812006861110.4409.0001192911559810.4409.0009.9909.181192911559817.34
300004南风股份 188001370324.54017.400630313862624.54017.40021.87020.23630313862651.10
300005探路者 352661881317.56015.65043167186017.56015.65016.550-3.2243167186054.08
300006莱美药业 183001018120.08018.2508291597520.08018.25019.0004.118291597547.74
300007汉威电子 11800678513.77011.48045215621313.77011.48011.680-2.3445215621321.35
300008上海佳豪 21848155727.7306.30011375786597.7306.3006.6500.61113757865919.16
300009安科生物 189001033513.94011.460804410332213.94011.46013.41017.02804410332240.76
300010立思辰 26087131246.6205.8206771421346.6205.8205.990-1.3267714213421.02
300011鼎汉技术 154131196113.80011.03068538273713.80011.03011.5804.2368538273726.14
300012华测检测 18398873922.39018.43020554206322.39018.43021.37014.2820554206341.72
300013新宁物流 9000491010.6808.93045674508410.6808.9309.310-9.4445674508493.19
300014亿纬锂能 198331524713.09010.98083049948313.09010.98011.92010.7883049948327.92
300015爱尔眼科 427203404518.30016.44023123991218.30016.44016.900-0.6523123991242.57
300016北陆药业 152751219216.53013.69027894221716.53013.69015.6905.3027894221755.25
300017网宿科技 15424993821.60015.90053169995721.60015.90020.48021.2653169995759.19
300018中元华电 13000100709.5008.2805858521439.5008.2808.350-8.5458585214329.20
300019硅宝科技 10200646913.96011.35034704492313.96011.35013.33012.9734704492327.66
300020银江股份 240002347515.49012.5501187816793415.49012.55014.65014.631187816793443.34
300021大禹节水 278601624610.2808.9902365622639510.2808.9909.4902.822365622639586.27
300022吉峰农机 35740315819.3807.830325162752279.3807.8308.5307.033251627522743.52
300023宝德股份 9000352010.1208.49031652966010.1208.4908.7000.2331652966096.67
300024机器人 297662874735.19025.9001419343975935.19025.90031.70017.541419343975958.70
300025华星创业 1560087076.7005.7707970497066.7005.7706.2405.2379704970625.37
300026红日药业 249311670940.86032.750484518099940.86032.75038.25012.97484518099978.06
300027华谊兄弟 604803611715.68013.9601388820682315.68013.96015.1106.041388820682344.97
300028金亚科技 26460192615.8905.2908648479715.8905.2905.380-2.3686484797129.89
300029天龙光电 20000174796.8605.95011370728376.8605.9506.010-1.96113707283719.58
300030阳普医疗 14800100469.8708.4508611784639.8708.4509.5204.3986117846339.83
300031宝通带业 15000646910.4008.95051915071510.4008.9509.7407.6251915071541.10
300032金龙机电 14270478926.10019.25013723125626.10019.25025.45029.9113723125689.93
300033同花顺 13440479215.47013.21030674408415.47013.21014.6207.1830674408432.06
300034钢研高纳 211991102018.18015.1601139718888818.18015.16015.9701.011139718888852.71
300035中科电气 11993598811.3809.19026702704411.3809.19011.18023.2626702704433.57
300036超图软件 12000823213.54010.25072038446413.54010.25010.760-1.0172038446427.59
300037新宙邦 17120917518.50015.32021533721218.50015.32018.02016.0321533721225.17
300038梅泰诺 1373696948.9807.3204371348668.9807.3208.0007.9643713486640.40
300039上海凯宝 263041970727.50022.200537013678027.50022.20026.83015.25537013678043.14
300040九洲电气 13890992220.12016.000978017854020.12016.00017.7109.05978017854061.71
300041回天胶业 10560774315.60013.31054157751215.60013.31014.1901.0754157751221.15
300042朗科科技 13360811810.2308.07072156436410.2308.0708.6104.7472156436472.35
300043星辉车模 15840601018.25015.57018042981418.25015.57017.6006.9918042981434.71
300044赛为智能 10000585224.61014.5001960539558524.61014.50019.81037.761960539558552.13
300045华力创通 268001407719.40012.1001687026747619.40012.10014.78015.921687026747664.82
300046台基股份 14208891610.1308.81038443628010.1308.8109.3004.2638443628015.40
300047天源迪科 15690920716.77011.4801133916894416.77011.48016.33040.171133916894432.21
300048合康变频 33814267208.2607.3009082705698.2607.3007.9205.8890827056921.58
300049福瑞股份 125061088313.10011.22045785512113.10011.22011.240-1.5845785512127.35
300050世纪鼎利 21600857010.4909.42031513117710.4909.4209.8800.2031513117724.46
300051三五互联 1605069848.9607.030175181413948.9607.0308.07014.471751814139454.16
300052中青宝 13000722311.90010.52048995527311.90010.52011.130-1.0748995527380.07
300053欧比特 20000130136.0106.010006.0106.0106.0100.000037.10
300054鼎龙股份 13620652030.49025.80014664177930.49025.80029.2008.9614664177976.44
300055万邦达 22880572021.78017.760640412777621.78017.76020.48011.91640412777662.25
300056三维丝 9360439716.1809.0301990127360016.1809.03014.38054.961990127360048.09
300057万顺股份 422001608511.5907.8101670116071511.5907.81011.47045.561670116071559.12
300058蓝色光标 396721907728.50021.200451211139128.50021.20026.80016.52451211139187.58
300059东方财富 336002098910.4209.05092999115310.4209.05010.0106.7292999115331.58
300061康耐特 960032998.5207.6201403112418.5207.6207.790-1.3914031124177.90
300062中能电气 1549044088.9408.0902255192828.9408.0908.270-7.8022551928223.30
300063天龙集团 10050278910.9608.78019501903710.9608.7809.2002.5619501903749.73
300064豫金刚石 60800267956.1805.210240841370946.1805.2105.88010.112408413709425.24
300065海兰信 10525702212.2009.0901570217312612.2009.09010.72011.901570217312646.41
300066三川股份 1560065429.9808.7205167480449.9808.7209.2003.1451674804423.35
300067安诺其 1605060947.4506.5504910345767.4506.5506.9002.9949103457634.85
300068南都电源 297601442416.18012.8001426720519716.18012.80013.9409.331426720519758.57
300069金利华电 7800271513.68011.800728910613.68011.80012.020-1.96728910644.52
300070碧水源 552962585542.84036.500587023201142.84036.50040.6001.25587023201164.65
300071华谊嘉信 1552764699.6607.0308736722769.6607.0309.17029.1587367227638.53
300072三聚环保 389082043815.19011.200997013267715.19011.20014.83024.10997013267760.78
300073当升科技 1600098599.1708.1105580485189.1708.1108.7905.90558048518 
300074华平股份 10000454734.31025.560440213549634.31025.56033.45027.19440213549666.11
300075数字政通 8400317633.97028.92017805681333.97028.92031.4905.6717805681351.20
300076宁波GQY 10600420712.68011.63021972679512.68011.63012.1703.1421972679543.00
300077国民技术 272001666116.97013.980987615133916.97013.98014.9904.31987615133937.95
300078中瑞思创 16750627812.69011.00028073326912.69011.00011.9205.8628073326921.87
300079数码视讯 336001803818.55016.400889815512918.55016.40016.7001.46889815512927.69
300080新大新材 36400185877.7906.500212361530267.7906.5006.550-3.392123615302619.10
300081恒信移动 6700359117.58013.91035535614617.58013.91015.2807.0035535614666.43
300082奥克股份 259201061712.93011.73073919094012.93011.73011.9100.0073919094018.76
300083劲胜股份 20000734015.79011.39040705689615.79011.39014.83022.7640705689645.21
300084海默科技 12800762314.27011.7501043213451614.27011.75012.0803.511043213451682.74
300085银之杰 1200038638.3707.6302682215408.3707.6307.9000.8926822154046.20
300086康芝药业 20000706914.56011.86061698154014.56011.86014.06019.256169815401004.29
300087荃银高科 10560478815.20012.550754810399315.20012.55014.4009.92754810399372.36
300088长信科技 326301725019.06014.9801265821860919.06014.98017.00011.841265821860936.56
300089长城集团 1500074547.9607.1906193465357.9607.1907.280-1.4961934653529.00
300090盛运股份 255271350823.37017.80044879296823.37017.80021.09013.3944879296875.59
300091金通灵 2090096818.5407.2808889701128.5407.2807.9407.4488897011227.67
300092科新机电 9100243611.6309.50031473290211.6309.50010.0403.5131473290234.98
300093金刚玻璃 21600133377.1406.1305675370317.1406.1306.180-1.9056753703129.57
300094国联水产 35200124965.6805.0809719519255.6805.0805.130-0.39971951925155.45
300095华伍股份 7700270014.76013.26024853499814.76013.26013.9600.6524853499884.61
300096易联众 17200938710.8709.1101170811741210.8709.1109.7103.301170811741219.58
300097智云股份 6000243813.08011.950725902213.08011.95012.2400.49725902253.45
300098高新兴 1778462118.4306.5904187323848.4306.5907.62014.0741873238445.09
300099尤洛卡 10335344424.55017.420645414004524.55017.42021.46023.48645414004526.40
300100双林股份 14025502512.05011.10048805623312.05011.10011.4300.3548805623312.04
300101国腾电子 278001642617.80012.2102399737167817.80012.21015.10013.792399737167889.35
300102乾照光电 29500143109.6608.250134431192989.6608.2508.4301.931344311929814.46
300103达刚路机 21173640812.48010.0202167424456312.48010.02010.440-7.032167424456334.01
300104乐视网 418001618422.22017.6201089322166622.22017.62020.68010.061089322166665.65
300105龙源技术 28512712826.26021.260426810168926.26021.26025.05014.02426810168941.07
300106西部牧业 11700601614.30011.00067568814914.30011.00013.65021.8867568814941.62
300107建新股份 1338039309.3008.2601768154759.3008.2608.4500.2417681547552.81
300108双龙股份 1352081097.6606.9003681269327.6606.9007.3403.6736812693236.88
300109新开源 1152068228.4607.1801703135318.4607.1807.7305.0317031353135.62
300110华仁药业 21831996618.05013.42060359558718.05013.42017.34025.9360359558744.12
300111向日葵 50900168567.2905.900252871684267.2905.9006.66014.632528716842695.14
300112万讯自控 1611740509.5708.1007262627979.5708.1008.3302.9772626279754.80
300113顺网科技 13200595228.30024.95018804993528.30024.95026.9404.3018804993556.72
300114中航电测 12000333615.94012.33026443816415.94012.33014.56014.5626443816428.72
300115长盈精密 258001104829.99022.600972424062329.99022.60022.600-15.61972424062336.93
300116坚瑞消防 8000420010.0608.66027872594510.0608.6609.1403.2827872594565.29
300117嘉寓股份 21720967010.2907.1902585023092810.2907.1908.0309.252585023092829.74
300118东方日升 56000280244.9704.32021601994944.9704.3204.5104.16216019949448.49
300119瑞普生物 19278726621.30018.01018483652421.30018.01019.6804.1318483652433.64
300120经纬电材 1696559766.6506.0602900186016.6506.0606.200-1.2729001860126.16
300121阳谷华泰 10800270010.8609.81012211262910.8609.81010.1700.3912211262973.17
300122智飞生物 40000830739.66032.90023358507139.66032.90037.42012.7123358507177.15
300123太阳鸟 13911734115.65013.42064159331215.65013.42014.6806.5364159331246.31
300124汇川技术 388801188726.30023.20035918852326.30023.20025.1905.1835918852329.26
300125易世达 11800574811.98010.48061376843311.98010.48011.0000.6461376843325.17
300126锐奇股份 1515648759.3008.1103788331449.3008.1108.3500.1237883314417.84
300127银河磁体 16157410023.56018.850646513704423.56018.85019.680-12.53646513704422.62
300128锦富新材 20446942521.10018.48019993952921.10018.48020.2803.1519993952941.00
300129泰胜风能 32400162085.7905.21011300623495.7905.2105.5004.36113006234933.13
300130新国都 11430477514.63012.44026833644514.63012.44012.790-2.8126833644519.50
300131英唐智控 10303470216.59013.88025583993916.59013.88015.93011.0125583993980.05
300132青松股份 12060371515.14012.38016852290015.14012.38013.5106.4616852290071.48
300133华策影视 384371458020.50016.320819014791120.50016.32019.47015.89819014791149.04
300134大富科技 320001074710.0808.35068676412210.0808.3509.5308.1768676412216.15
300135宝利沥青 320001274010.5008.9102107020740910.5008.9109.250-5.612107020740951.97
300136信维通信 13334828719.58014.720712112211819.58014.72015.360-3.94712112211827.33
300137先河环保 156001116417.20013.2002211734347917.20013.20016.14018.682211734347962.32
300138晨光生物 17957530010.2109.05044854338710.2109.0509.5202.1544854338722.94
300139福星晓程 10960419528.43024.89025746778728.43024.89025.9301.0925746778736.06
300140启源装备 12200648310.8509.81020782145010.8509.8109.9800.1020782145030.71
300141和顺电气 11040364110.9809.19031903255910.9809.19010.72015.0231903255931.72
300142沃森生物 18223616543.67036.750386315602243.67036.75040.7209.02386315602235.66
300143星河生物 14740838114.2208.2501630718384014.2208.25012.47055.101630718384031.73
300144宋城股份 554401761813.70012.20050686565613.70012.20013.2603.6750686565633.40
300145南方泵业 14400550621.50019.00029295920121.50019.00019.9805.3829295920129.64
300146汤臣倍健 21872739267.50056.000210913039867.50056.00064.20010.31210913039876.34
300147香雪制药 300971838514.88011.2901233316105614.88011.29013.73020.541233316105649.39
300148天舟文化 12675433313.20011.150913610965913.20011.15012.4704.88913610965947.96
300149量子高科 2010062657.9006.8904151303997.9006.8907.1501.5641513039951.44
300150世纪瑞尔 13500749015.59014.03030904567715.59014.03014.8205.1130904567721.60
300151昌红科技 10050399710.0809.29023252260310.0809.2909.7803.2723252260329.28
300152燃控科技 240821496011.6709.4204252545066611.6709.42010.90014.144252545066638.25
300153科泰电源 1600075728.9907.2303881313948.9907.2307.8207.2738813139431.79
300154瑞凌股份 2235078538.3107.5102704214008.3107.5107.820-1.0127042140015.80
300155安居宝 18000577617.20011.88056898355817.20011.88015.36022.2956898355847.55
300156天立环保 288721511113.88011.8902757735484013.88011.89013.3107.772757735484051.00
300157恒泰艾普 184661076524.10019.070566612427224.10019.07023.48021.34566612427252.76
300158振东制药 28800901910.5708.70045744413510.5708.7009.3705.1645744413522.91
300159新研股份 18040466419.36015.2601135419670319.36015.26017.85012.971135419670340.85
300160秀强股份 1868067808.8807.7603871319658.8807.7607.9901.9138713196515.16
300161华中数控 10783631615.87012.400784210997715.87012.40013.6109.23784210997750.97
300162雷曼光电 13400337511.97010.50039124446111.97010.50010.830-1.1939124446143.67
300163先锋新材 7900378115.00012.61024843350515.00012.61013.1803.4524843350528.04
300164通源石油 15840956117.45015.00047617704717.45015.00016.4506.8247617704733.57
300165天瑞仪器 15392680914.78011.630776310163214.78011.63013.88017.13776310163225.56
300166东方国信 12150375115.93011.83054297715115.93011.83014.44017.8854297715129.96
300167迪威视讯 10008484111.50010.44016741843211.50010.44010.900-3.9616741843238.52
300168万达信息 240001702519.36014.72052249054219.36014.72018.28019.4852249054252.76
300169天晟新材 28050139088.2006.440200281494278.2006.4406.660-1.772002814942733.81
300170汉得信息 167811002120.45016.23040227322120.45016.23019.81017.6440227322134.57
300171东富龙 20800676033.00028.60030659437733.00028.60029.480-1.5430659437728.08
300172中电环保 13000624515.22012.820957713529415.22012.82014.3808.61957713529439.18
300173松德股份 1132341799.4707.3004284357419.4707.3008.25010.5942843574123.71
300174元力股份 1360036309.7208.1205186451979.7208.1208.3402.4651864519731.83
300175朗源股份 47080264925.4504.160420611975875.4504.1604.320-6.294206119758733.23
300176鸿特精密 8940256712.58011.37021572585912.58011.37012.1905.9121572585933.86
300177中海达 20094893116.89012.1302479136971116.89012.13014.35012.462479136971144.43
300178腾邦国际 12242694014.40012.51045606133414.40012.51013.680-4.2745606133427.75
300179四方达 12000481515.29012.85063768882415.29012.85013.010-8.3863768882442.66
300180华峰超纤 15800730411.95010.61024242714511.95010.61011.3002.5424242714522.03
300181佐力药业 14400891814.87011.8001009713641514.87011.80013.83013.921009713641538.20
300182捷成股份 17102420028.52022.29018414691128.52022.29025.58010.7418414691141.32
300183东软载波 22000550026.28019.070597414732926.28019.07024.91030.62597414732926.06
300184力源信息 1000566187.9907.0002134157127.9907.0007.2201.6921341571229.11
300185通裕重工 90000491175.0504.370253211187905.0504.3704.5402.952532111879021.02
300186大华农 26700670015.12013.47030364435115.12013.47014.6406.0930364435122.77
300187永清环保 13356364030.68025.200605316821130.68025.20029.58012.476053168211104.15
300188美亚柏科 11091270025.85022.55026116268825.85022.55024.0900.3826116268839.36
300189神农大丰 256001054911.6809.5201575916732611.6809.52011.04012.081575916732645.06
300190维尔利 9779388923.37019.90035467566623.37019.90022.8607.3235467566645.09
300191潜能恒信 16000458817.97013.560652110324617.97013.56014.9609.44652110324629.45
300192科斯伍德 11025502510.5009.18055335450710.5009.1809.7503.3955335450726.49
300193佳士科技 22150953610.4709.33035303472610.4709.3309.8903.4535303472619.74
300194福安药业 13340369020.75018.62011632284520.75018.62019.8003.9911632284526.44
300195长荣股份 14000358929.19023.520443611680829.19023.52025.2808.68443611680820.31
300196长海股份 12000507920.57017.40023434425820.57017.40019.84012.4123434425838.67
300197铁汉生态 21054549743.70030.920408614845443.70030.92041.44026.34408614845458.70
300198纳川股份 208781290015.40011.08050286426315.40011.08014.97031.0950286426340.03
300199翰宇药业 20000925717.66013.27058129011717.66013.27017.36025.8958129011740.94
300200高盟新材 10680401417.76014.50042856901317.76014.50016.91016.7042856901339.23
300201海伦哲 17600112747.7906.7704165302797.7906.7707.470-2.7341653027950.13
300202聚龙股份 16960500032.00026.56012143570432.00026.56030.3205.7612143570467.68
300203聚光科技 44500682215.25013.080838511896515.25013.08014.0505.32838511896534.35
300204舒泰神 13340349654.36046.210288214580854.36046.21051.2809.29288214580860.33
300205天喻信息 14335519013.80011.75064508311813.80011.75013.0309.5064508311859.50
300206理邦仪器 10000421920.95018.00025675019420.95018.00018.320-4.8325675019428.45
300207欣旺达 24440757513.73011.70025673252913.73011.70012.450-1.5825673252933.92
300208恒顺电气 14000673616.20013.58053298107816.20013.58015.0408.5153298107838.96
300209天泽信息 16000400011.4909.66047705108311.4909.6609.980-1.0947705108327.12
300210森远股份 13473354619.00015.45015162658219.00015.45018.83018.2815162658235.53
300211亿通科技 5375191517.58015.28018783051517.58015.28015.370-3.8818783051529.33
300212易华录 13400698841.19030.440329312009741.19030.44038.27025.81329312009771.67
300213佳讯飞鸿 1260035019.8908.6101309121889.8908.6109.4905.3313091218822.02
300214日科化学 20250796013.42011.35042565350813.42011.35011.500-9.0942565350820.72
300215电科院 180001000027.13022.10032788108027.13022.10025.78013.5732788108048.01
300216千山药机 14129630014.86010.66060807640714.86010.66013.98026.5260807640732.89
300217东方电热 19774616011.4009.01071617416111.4009.0109.5402.9171617416115.54
300218安利股份 2112059146.9905.8007084448306.9905.8006.64011.6070844483022.06
300219鸿利光电 2454773737.4406.3207698528107.4406.3206.5500.0076985281019.79
300220金运激光 3500107531.67025.70018055146831.67025.70026.8002.6018055146851.94
300221银禧科技 2000079926.7505.7605872362876.7505.7606.1100.0058723628721.36
300222科大智能 10800400613.64011.35052776686313.64011.35011.350-13.1652776686320.52
300223北京君正 10400462615.00012.79035344900115.00012.79013.8607.0335344900120.59
300224正海磁材 24000636817.98015.310859114028317.98015.31015.760-4.14859114028316.31
300225金力泰 10050402910.8609.91029723091810.8609.91010.7005.5229723091819.93
300226上海钢联 8000289815.47012.60013621903615.47012.60013.9907.1213621903626.00
300227光韵达 6700339022.20014.860657512527122.20014.86018.98025.03657512527153.05
300228富瑞特装 13400723639.55032.320339712340539.55032.32037.55010.44339712340562.66
300229拓尔思 20400684914.38012.27033594547914.38012.27013.370-2.8333594547932.85
300230永利带业 1615256926.8506.3302153142006.8506.3306.7305.4921531420018.64
300231银信科技 8000254015.88013.41051967704715.88013.41013.920-10.5451967704728.35
300232洲明科技 1010429849.9808.7002927272309.9808.7008.790-3.9329272723017.17
300233金城医药 12100589816.30012.69031914546416.30012.69015.90016.0631914546430.52
300234开尔新材 12000300012.68011.03030663634812.68011.03011.4401.6030663634828.04
300235方直科技 8800282710.5609.32034713437710.5609.3209.490-1.6634713437729.47
300236上海新阳 8518215014.20012.76014151903814.20012.76013.200-0.6814151903825.93
300237美晨科技 5700165017.35014.72014782351217.35014.72014.930-6.9814782351215.25
300238冠昊生物 12220696823.40016.7501433528007823.40016.75022.08028.221433528007858.26
300239东宝生物 15196909415.85011.0501853025828315.85011.05014.41029.591853025828377.89
300240飞力达 16710750011.48010.19058066306811.48010.19010.370-1.3358066306817.91
300241瑞丰光电 10923408217.24014.70033465367617.24014.70016.7308.2833465367646.73
300242明家科技 750024959.9008.8501783167079.9008.8508.990-2.9217831670723.53
300243瑞丰高材 8560425511.37010.01031263357411.37010.01010.090-4.0931263357418.93
300244迪安诊断 9198464730.34027.66015344438630.34027.66029.0304.0515344438654.26
300245天玑科技 13400533511.2909.50093819675011.2909.5009.580-5.7193819675020.60
300246宝莱特 7304268918.60015.00044167339018.60015.00016.7909.5244167339031.38
300247桑乐金 8175343610.2909.41028632822610.2909.4109.470-4.9228632822614.50
300248新开普 8920341513.58011.31039354887913.58011.31012.91011.2939354887923.64
300249依米康 7840380815.60011.87039045386015.60011.87013.0809.4639045386024.40
300250初灵信息 8000258515.38012.98039725789415.38012.98013.9203.8839725789427.24
300251光线传媒 24112657937.30028.9201979764207137.30028.92029.960-14.381979764207135.71
300252金信诺 10800385814.50010.17060727541514.50010.17014.12036.2960727541538.27
300253卫宁软件 10700515324.50021.30035157969024.50021.30023.0804.8135157969046.25
300254仟源制药 1338033809.6308.5002515227429.6308.5008.8001.6225152274227.67
300255常山药业 18842967816.58012.06065629274516.58012.06015.12022.5365629274532.87
300256星星科技 15000828713.38010.660899910752513.38010.66012.61016.11899910752527.84
300257开山股份 28600969938.50033.600402514620238.50033.60037.5508.84402514620230.88
300258精锻科技 15000590517.88015.40038266340017.88015.40016.2803.1038266340023.91
300259新天科技 15136549015.15012.20040535672715.15012.20014.39013.7540535672732.26
300260新莱应材 10005296813.48011.41055186912013.48011.41011.710-8.3755186912019.39
300261雅本化学 14512390418.40015.29030125083718.40015.29015.870-4.1130125083742.89
300262巴安水务 13340418224.40020.8001348330164024.40020.80022.420-1.2313483301640106.26
300263隆华传热 16332560912.16010.34040814558512.16010.34011.3806.8540814558518.87
300264佳创视讯 1530092887.2906.0509012581497.2906.0506.170-0.9690125814918.31
300265通光线缆 13500350014.50012.050780010477514.50012.05012.6505.68780010477531.00
300266兴源过滤 8960224018.68014.55056829305218.68014.55015.8205.3356829305224.95
300267尔康制药 23920759721.20018.70036427216021.20018.70019.1600.0536427216031.93
300268万福生科 1340034008.0606.7307523566098.0606.7306.780-4.1075235660912.26
300269联建光电 7358316013.64011.80028953668613.64011.80011.930-5.5428953668613.95
300270中威电子 6000223043.43033.700277410868943.43033.70039.48012.86277410868951.68
300271华宇软件 14800923014.00011.310844110682614.00011.31013.76017.61844110682620.54
300272开能环保 14300674414.47012.480796210609014.47012.48013.2002.01796210609037.82
300273和佳股份 200031027029.00016.6801163525497829.00016.68025.15050.421163525497851.33
300274阳光电源 322561411210.1008.5601541814260910.1008.5608.8202.561541814260913.13
300275梅安森 8214259630.27025.60027057635630.27025.60027.3603.2527057635629.32
300276三丰智能 7800284914.66012.82033134570914.66012.82013.120-2.6733134570914.55
300277海联讯 13400389610.8408.55047764602510.8408.5509.70010.2347764602516.14
300278华昌达 17340434014.88011.88065378698014.88011.88012.220-7.0765378698034.33
300279和晶科技 1200054868.7807.6105647464708.7807.6107.720-3.6256474647019.49
300280南通锻压 1280032008.7407.9601829152998.7407.9608.060-2.4218291529914.87
300281金明精机 6000242322.18019.01019864074422.18019.01020.2506.7519864074417.86
300282汇冠股份 5524178516.39014.50021453297116.39014.50014.500-1.4321453297126.56
300283温州宏丰 7083183017.96015.90032465503517.96015.90016.4702.0432465503514.84
300284苏交科 240001324211.3809.36052555544811.3809.36010.3607.8052555544819.19
300285国瓷材料 6240156041.99032.82024859446941.99032.82039.42015.9824859446955.68
300286安科瑞 6934173418.88016.01022133912618.88016.01016.640-3.5422133912629.09
300287飞利信 8400210019.95017.00028605292619.95017.00018.9906.2128605292636.80
300288朗玛信息 5340134090.59061.710255519937890.59061.71073.82012.33255519937868.23
300289利德曼 15360384025.39021.46029786901825.39021.46023.5202.7129786901850.36
300290荣科科技 6800170017.50015.34023463855217.50015.34016.2205.5323463855224.95
300291华录百纳 6000150066.30057.960203412638766.30057.96059.600-0.67203412638742.51
300292吴通通讯 6670167012.21012.2100012.21012.21012.2100.000021.65
300293蓝英装备 9000225026.95021.070464311113426.95021.07025.14017.75464311113434.58
300294博雅生物 7580190245.75033.350725128510945.75033.35034.180-2.15725128510932.25
300295三六五网 5335133561.95050.450334118920461.95050.45050.980-5.42334118920438.04
300296利亚德 10000250016.94014.08049827820216.94014.08014.200-9.7849827820225.36
300297蓝盾股份 9800245018.79015.77042917449018.79015.77016.510-0.4242917449031.00
300298三诺生物 8800220067.76055.370438226856567.76055.37057.3601.34438226856557.82
300299富春通信 6700170017.00013.81023113578417.00013.81014.5000.9723113578428.16
300300汉鼎股份 8700220033.40025.200495714354833.40025.20030.90014.49495714354851.55
300301长方照明 2700067508.6807.040147971200988.6807.0407.150-14.881479712009829.56
300302同有科技 6000150024.75019.30020634519024.75019.30019.620-6.3920634519028.52
300303聚飞光电 13600347815.98013.31062889153315.98013.31014.1103.2962889153324.26
300304云意电气 10000250019.98017.13035226503519.98017.13017.8903.5335226503521.91
300305裕兴股份 8000200039.77032.250387714200039.77032.25032.780-7.40387714200023.79
300306远方光电 12000300017.98014.02064129942117.98014.02014.470-2.1664129942118.09
300307慈星股份 80200122009.3708.3008789787739.3708.3008.490-5.678789787737.60
300308中际装备 6667166718.59015.26028704875218.59015.26015.490-5.6628704875220.38
300309吉艾科技 21727560018.96015.890686911740818.96015.89016.310-2.39686911740835.77
300310宜通世纪 17600440011.3208.98085188689111.3208.9809.9207.8385188689127.55
300311任子行 7070177016.96014.59030344761416.96014.59015.2000.4630344761428.09
300312邦讯技术 10668266820.05017.01034556330120.05017.01017.3200.4134556330122.61
300313天山生物 9091227313.48011.62034494313613.48011.62011.870-1.3334494313640.32
300314戴维医疗 8000200037.77028.720527917460637.77028.72036.00022.91527917460653.60
300315掌趣科技 16366409222.86022.8600022.86022.86022.8600.000067.63
300316晶盛机电 13335333531.48024.710881424822031.48024.71024.880-5.26881424822010.36
300317珈伟股份 1400035007.9907.1702368179517.9907.1707.4201.3723681795118.30
300318博晖创新 10240256019.62016.72029485308619.62016.72017.170-0.5829485308640.40
300319麦捷科技 5334133419.60016.86029095343719.60016.86017.060-3.8329095343729.76
300320海达股份 6667166728.34021.410582514649728.34021.41024.25011.19582514649730.64
300321同大股份 4440111024.75021.14021214914624.75021.14021.600-6.4921214914618.33
300322硕贝德 9335233522.48018.11026575418422.48018.11019.000-1.0926575418448.35
300323华灿光电 20000500012.82010.85070358353612.82010.85010.960-4.5370358353617.59
300324旋极信息 5600140038.14031.88019746905038.14031.88032.080-5.5919746905041.55
300325德威新材 8000200023.74016.130829016468923.74016.13019.82019.18829016468928.47
300326凯利泰 5125130049.52044.03014997065649.52044.03047.0806.8814997065665.83
300327中颖电子 12800320010.2008.55046764354210.2008.5508.770-3.2046764354218.26
300328宜安科技 11200280017.46014.90038666332417.46014.90014.960-11.9538666332430.22
300329海伦钢琴 6699167719.38015.51031845647619.38015.51018.34016.1531845647633.71
300330华虹计通 8000200016.77013.54042236210916.77013.54014.0002.4942236210930.24
300331苏大维格 6200155037.98031.05020156890837.98031.05033.7008.7120156890852.05
300332天壕节能 32000800011.6909.3801894220106811.6909.38011.18016.461894220106869.88
300333兆日科技 11200280021.48017.610575711289121.48017.61018.100-4.84575711289121.62
300334津膜科技 11600290028.42024.030432511181428.42024.03025.1504.49432511181467.43
300335迪森股份 13949348818.15014.350925614810818.15014.35016.04011.54925614810848.46
300336新文化 9600240028.10024.600532714011328.10024.60026.260-0.23532714011340.40
300337银邦股份 18680468024.96020.900637814547624.96020.90021.150-4.26637814547631.95
300338开元仪器 6000150029.99024.340402810923029.99024.34024.560-4.70402810923026.55
300339润和软件 7674191932.55026.600374111198332.55026.60028.3505.82374111198346.37
300340科恒股份 5000125053.80040.130345916561453.80040.13040.130-17.17345916561410.69
300341麦迪电气 9200230012.39010.60043095006612.39010.60010.810-3.3143095006620.28
300342天银机电 10000250019.70016.340687812379319.70016.34017.040-1.05687812379325.94
300343联创节能 4000100073.15051.540444525521373.15051.54053.700-11.17444525521333.77
300344太空板业 10052251321.58016.220974418670721.58016.22017.4105.64974418670728.97
300345红宇新材 9600240018.78015.10050708621418.78015.10015.200-7.0350708621425.21
300346南大光电 5027125770.40053.020238414908670.40053.02054.000-12.49238414908615.54
300347泰格医药 5340134063.99056.500227613607163.99056.50058.2602.30227613607165.09
300348长亮科技 5170130034.88025.900544116686634.88025.90026.340-15.58544116686637.10
300349金卡股份 6000150053.50045.190278113623453.50045.19046.600-3.52278113623450.54
300350华鹏飞 8667216717.66014.750617810070817.66014.75015.660-2.79617810070838.57
300351永贵电器 7860200029.50024.25033619039329.50024.25025.000-8.4233619039326.60
300352北信源 6670167035.94029.970403213158635.94029.97030.110-1.86403213158644.87
300353东土科技 5351134033.97027.800399512534733.97027.80028.410-9.18399512534740.18
300354东华测试 4435110929.00023.50029677793529.00023.50023.920-5.1229677793533.36
300355蒙草抗旱 13698343637.75030.330985832844937.75030.33037.75016.55985832844963.45
300356光一科技 8667216726.25021.620785818892026.25021.62021.920-6.72785818892036.17