证券成交统计
TRANSACTION OF SECURITIES - (2013.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 5月
January-May, 2013
2013年5月
May, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 200401928418.25010.4601818323874118.25012.55016.68036.50724410729141.70
300002神州泰岳 613413156923.96013.78060866116843223.96013.78013.93013.981594434121019.72
300003乐普医疗 812006861113.3209.0005929262823013.3209.88013.00031.771554818004126.18
300004南风股份 188001370326.53017.4001162526448226.53020.46024.73020.87230957520112.41
300005探路者 423192257517.56012.6102691640372516.43012.61012.88017.30857112606232.11
300006莱美药业 183001067525.13017.6001024122014520.03020.03020.0300.000069.07
300007汉威电子 11800678514.98010.7202298529509114.98010.72014.62034.0159107775136.55
300008上海佳豪 21848155728.1306.210453703168418.1306.3207.73021.35122368958370.27
300009安科生物 193901033521.18011.4604060366087121.18018.50020.5308.91795015763652.48
300010立思辰 26087147248.9905.820510293543408.9906.4508.69032.471308910158946.42
300011鼎汉技术 231191794214.3108.3002830030831910.4809.17010.0307.73316631590195.14
300012华测检测 369211760126.20011.2202714944322214.68011.22013.58016.471812524138142.44
300013新宁物流 9000491018.8908.8001872221971018.89011.07017.55057.976756101072175.50
300014亿纬锂能 198331533823.60010.9804861875284623.60014.82023.17054.471691832821646.34
300015爱尔眼科 432653404523.22016.3102395247610323.22018.35022.47019.01818617453053.50
300016北陆药业 305502432019.8907.420319033828838.8107.4208.39011.721352210933440.93
300017网宿科技 155191003239.68015.9002550571083939.68032.81033.9303.07773427935750.64
300018中元华电 130001007010.2507.9002027518110410.2508.4609.68013.7562605921230.25
300019硅宝科技 163201185518.54010.3001679825148217.90010.30010.43013.6837335626527.81
300020银江股份 240872357323.26012.5504292973481423.26018.31022.67022.06770116296346.27
300021大禹节水 278601624611.3508.010781497534379.9508.0109.51017.121327612070386.45
300022吉峰农机 35740315819.3806.0301049658286057.4206.0307.15015.5118948131915199.16
300023宝德股份 9000349010.1207.60011174997639.4907.6209.15017.16316927936 
300024机器人 297662872341.41025.90069167236093241.41033.00039.20016.951645963488356.00
300025华星创业 1560087078.5405.770408642836838.5406.5807.74015.18104577905043.00
300026红日药业 373972506449.30030.5801968275993949.30030.58034.86014.40610020516452.29
300027华谊兄弟 604804087132.60013.960143632316353632.60020.58030.47043.3953748152938476.18
300028金亚科技 26460192616.8205.050480062797136.8205.0606.40025.492067512751358.18
300029天龙光电 20000174797.3405.510563283569217.3405.8506.97014.2623512152038 
300030阳普医疗 148001090611.3808.1102785726912411.3808.41010.90027.7355415523543.60
300031宝通带业 150001066811.0008.2402229121376810.0608.6509.94017.6755495231118.41
300032金龙机电 142701288635.05019.250574316017635.05027.89031.13010.00172155866154.41
300033同花顺 13440614719.70013.2101323120890419.70014.28017.73023.5135536059693.32
300034钢研高纳 211992119918.92015.0803389057259618.35015.10017.82016.70695011915454.00
300035中科电气 179891098714.7009.1301678120716514.7009.1309.29013.3362228094646.45
300036超图软件 12000872314.2009.2602603430855314.2009.26012.99037.3211079137597288.67
300037新宙邦 17120917531.13015.3201966044083431.13023.62026.31010.47653018263934.62
300038梅泰诺 15731969411.6907.3203214030912410.5407.80010.09023.8057205379948.05
300039上海凯宝 526083854932.50013.7003947680417815.49013.70014.9506.561379020063232.50
300040九洲电气 13890992220.12013.4803707761912516.18013.80015.0808.5777791171884.65
300041回天胶业 168951242718.79010.2002521735727417.94010.20010.6108.69958511456325.35
300042朗科科技 13360811812.1508.0702958229255612.1509.53011.34015.431078811929695.86
300043星辉车模 23907913921.37012.1501110117640219.08012.15013.40012.0550216805829.56
300044赛为智能 220001287524.6106.8109856613222789.2306.8108.45021.933096725746548.93
300045华力创通 268001407719.55012.1004652474155019.55013.81016.75018.631466825536598.53
300046台基股份 14208891610.2707.470139221260769.1507.4708.88017.6240543468821.55
300047天源迪科 315441766516.8407.4605512668397215.6607.4608.80024.032397821747627.50
300048合康变频 338142662411.5607.3003989937595911.5609.00010.52014.971327614036726.30
300049福瑞股份 125061088313.1009.9801946722124812.19010.04011.75014.7560036769835.61
300050世纪鼎利 21600850911.8308.4801833619060911.8308.97011.25024.02700976029187.50
300051三五互联 16050848214.2507.0304722951879214.2508.35013.22058.3228771369595661.00
300052中青宝 13000884919.95010.0404712664053019.95012.50018.30044.0319287312567140.77
300053欧比特 200001476010.7405.9703569729796710.7406.5609.04034.802665223710371.18
300054鼎龙股份 272401738635.70015.1502004741707517.60016.00017.60010.004375074.89
300055万邦达 228801685640.30017.7603903796476940.30023.25038.48063.33948829265689.49
300056三维丝 9360588016.6009.0305764478516314.88011.13014.60028.86532771281182.50
300057万顺股份 422001884517.1107.8106830883168717.11011.22016.09031.602513934718852.62
300058蓝色光标 396722475146.29021.2001709757565546.29035.52042.35016.30627425919568.31
300059东方财富 672005125023.2509.050104309141854723.2509.85010.52031.3945005614711191.27
300061康耐特 9600556810.7607.3802371321543110.6807.4709.89031.52767771393 
300062中能电气 1549077639.5807.81011311980109.5807.8109.05013.1336913278333.52
300063天龙集团 10050464510.9608.20076267524310.9608.88010.35011.7725792589073.93
300064豫金刚石 60800575556.1804.510695513785615.6304.5105.45021.22170068800727.25
300065海兰信 10525804012.2008.2404293944483310.2808.2409.64016.28697766065 
300066三川股份 155971060913.3508.7202599927288913.35010.70013.10022.2570188284426.20
300067安诺其 1605090507.9006.550195761414117.7506.7507.40010.9748723586852.86
300068南都电源 599203547316.9907.55093025111191916.2707.5508.28014.554175236515139.43
300069金利华电 7800365915.05011.80045636030915.05012.74014.66014.53167723976104.71
300070碧水源 885775125357.60034.55031177141433257.60034.55039.08022.681060745856361.25
300071华谊嘉信 155271111114.4607.0302497826178814.46010.23012.61023.26924912017150.44
300072三聚环保 505804571227.00011.20089858177984727.00016.50017.0802.042954657442248.28
300073当升科技 160001521212.3408.1103911839353111.2908.51010.72022.9410583110536115.27
300074华平股份 220001253142.50017.6502629577667042.50017.65017.7006.661273832019447.72
300075数字政通 12600740949.58028.820815930090349.58028.82030.20020.96257310839552.68
300076宁波GQY 10600812214.06011.300972612191514.06011.54013.26013.3326293417642.77
300077国民技术 272002491318.60013.2004763277075418.60013.31017.51029.611755030239187.55
300078中瑞思创 16750786316.20010.8001673022187516.20011.21015.39040.39897712978636.64
300079数码视讯 338172871124.24014.56067393125931824.24018.12021.80019.712996262203427.25
300080新大新材 50280185878.2805.940648564637168.2806.1507.74024.4417910133355 
300081恒信移动 13400821728.39012.9503616557844728.39012.95013.26039.422328235754155.25
300082奥克股份 336963369214.81010.2602475830978714.81010.26010.29017.0462177667636.16
300083劲胜股份 200002000025.00011.3903215961059723.57020.21020.220-7.461031522536342.13
300084海默科技 12800912514.30010.6003855948344814.30010.60013.96030.8310196126099560.64
300085银之杰 12000621213.9607.1901535914019613.9608.70013.60051.1162586552290.49
300086康芝药业 20000706915.97011.7602158229229714.74013.13014.73012.87296542053126.22
300087荃银高科 10560746115.20010.2102082827219512.34010.52012.08014.1837834410557.52
300088长信科技 489452587527.98014.9803864981377926.68017.69017.6900.000043.03
300089长城集团 1500074548.3806.480259351939978.3806.9207.91013.8184696460456.50
300090盛运股份 255271350834.81017.6003130872971634.81023.52033.80047.086611190362102.42
300091金通灵 2090096708.5906.030261121954548.0806.0307.76027.63581739950 
300092科新机电 9100243612.4809.3201159112434711.0409.37010.61012.16200120849176.83
300093金刚玻璃 21600133377.1405.560242531527876.7405.6706.38011.3470194401749.08
300094国联水产 35200124966.8804.750376832078366.8805.3206.27016.981031363910 
300095华伍股份 7700270016.53011.710944113331914.45012.02014.14017.3412711722945.26
300096易联众 17200938716.0009.1104174846894716.00012.15015.40026.71829311802246.67
300097智云股份 6000273116.06011.50046146159216.06012.28015.82028.20131418878316.40
300098高新兴 17784621114.3806.5901555914908514.3809.92014.20039.76521361044 
300099尤洛卡 20670688824.5509.9002617042990211.7609.90011.2509.44970810539223.94
300100双林股份 14025502517.38011.1002297833207517.38014.54017.08015.8048607884321.90
300101国腾电子 278001642621.38012.21079819132147121.38015.31019.07023.0321984414405211.89
300102乾照光电 295001431010.7707.4605199847719810.7707.9209.88026.331977019294426.70
300103达刚路机 21173643912.4808.9606077465368110.6008.9609.92010.5780437912139.68
300104乐视网 418001622548.27017.62071249228933748.27035.03041.18016.4326899114375489.52
300105龙源技术 28512712836.51020.3302482365729936.51022.49035.76056.67883326460548.32
300106西部牧业 11700601618.20011.0002452034920218.20013.15017.41027.4561569797764.48
300107建新股份 13380393010.8007.75085987982710.1308.0309.79019.39189117489108.78
300108双龙股份 1352081098.4006.190161201187057.6806.3807.41016.1134162465633.68
300109新开源 1152068229.6407.1809055767639.3807.2809.28026.7527942439154.59
300110华仁药业 436631993121.3809.6303082248254721.3809.63010.5406.681179514990347.91
300111向日葵 509001700010.2305.9008063161428410.2307.4808.78016.6021281188351 
300112万讯自控 1611740509.5706.950218841860369.3506.9508.45021.4665755567656.33
300113顺网科技 13200595247.57024.4401441848723647.57032.51039.75015.92555622896756.79
300114中航电测 12000333616.60012.33038215597516.17016.17016.1700.000031.89
300115长盈精密 258001104837.20021.70041949109823337.20024.83033.60034.62841226613446.03
300116坚瑞消防 8000420013.1108.6601255313245713.11010.60012.20014.13380845617 
300117嘉寓股份 21720967010.2906.990509364280578.3006.9907.97013.7673285712631.88
300118东方日升 56000280246.2904.320870734485766.2904.6005.77022.5129418165920 
300119瑞普生物 19395763624.36018.0101044622786023.89019.98023.32015.3728586446731.09
300120经纬电材 1696559767.6806.060179701225337.4906.3207.15014.5539782815757.94
300121阳谷华泰 14040351012.3908.57083578826611.8208.5709.25014.71213620020109.34
300122智飞生物 40000830743.41032.900977536443643.41036.65040.9109.0112485157775.76
300123太阳鸟 13911734116.49013.2502095031240115.44013.83015.1307.2539265842137.83
300124汇川技术 388801188737.30023.2001680147857037.30030.65033.63010.88466115665241.01
300125易世达 11800574814.3609.7402250226071914.3609.81013.60037.49608074962113.33
300126锐奇股份 1515648759.8007.650131851145589.0607.8008.77012.3019021634925.33
300127银河磁体 16157410023.56015.1502586551291421.98017.79019.4607.34725314507240.54
300128锦富新材 20446942529.44018.4801225029563229.44024.02027.04010.82423911617537.56
300129泰胜风能 32400162086.5705.060418122378186.5705.0605.85014.58118736958832.50
300130新国都 11430477514.63010.8701092813915313.30010.87012.55013.5431193845023.68
300131英唐智控 10323500119.98013.5901110918287718.23014.46017.68013.7033875579388.84
300132青松股份 19296594415.1407.80073278793013.6707.8008.0506.7727432730646.00
300133华策影视 580702227129.10016.3204016184590829.10017.05024.43049.881969241595665.44
300134大富科技 320001074714.7008.3503931846260414.70011.42013.46015.7414625195811 
300135宝利沥青 512002038410.7605.720693666360349.5905.7205.92011.581433910481733.83
300136信维通信 13334831925.88014.3103064858369625.88021.30023.1702.486356150261507.00
300137先河环保 156001116419.19013.0805814193157616.84013.20016.50022.04786912267755.00
300138晨光生物 17957530011.3308.5501778017419410.0208.5609.82014.9633753225729.94
300139福星晓程 10960419528.69020.300945623584728.69020.30028.30035.4324466247237.24
300140启源装备 12200648312.1009.810939110072812.1009.86011.40015.04275630582114.00
300141和顺电气 16560540514.0407.8102281324109010.9907.81010.25025.7799979761333.42
300142沃森生物 18223643446.30036.7501227050681642.38037.83041.3005.0422278959532.02
300143星河生物 14740838114.2208.2505837065464412.0909.72011.26015.849525105045281.50
300144宋城股份 558221735515.86012.2002177230736415.86013.87015.2007.9549007457333.04
300145南方泵业 14400677626.99019.0001244226782426.99020.77026.61026.8425265912331.68
300146汤臣倍健 328081108872.98044.2001487183831252.80046.50049.6205.35574728746558.15
300147香雪制药 301581838525.69011.2905058083998025.69017.90025.50039.88824917559570.83
300148天舟文化 15210519915.39010.9004302255232414.33010.90011.66014.791184314794493.28
300149量子高科 2010062658.2006.670165161227087.5606.7307.40010.1229352131541.11
300150世纪瑞尔 270001496218.7608.0001913424515317.4508.0008.74020.1395049090734.27
300151昌红科技 10050400910.9908.6101122911240610.6008.70010.28019.2026642643130.24
300152燃控科技 240821496014.1009.420143463166666612.7909.73012.50028.502747532394143.10
300153科泰电源 1600075729.0406.90010825865658.5606.9008.45020.20256120233105.63
300154瑞凌股份 2235078539.3607.330171151433199.2107.8709.04012.4472426257124.43
300155安居宝 18266577617.68011.8802401136760317.30014.28015.5308.1260979871936.98
300156天立环保 288721511116.90011.890106765149247614.83011.95014.40019.401950226639442.35
300157恒泰艾普 184661054436.34019.0701640044943836.34025.04033.71030.20812626006458.12
300158振东制药 28800899912.1908.7002416926038912.14010.08011.71013.2559586778036.59
300159新研股份 18040466419.36013.8503159152176018.58013.85018.20028.9350908227641.36
300160秀强股份 1868067809.0406.990214381766539.0406.9908.61021.8575356321530.75
300161华中数控 10783631615.87010.6902269130908614.26011.21013.28019.42496465123147.56
300162雷曼光电 13400341516.47010.0202755634566116.47010.18014.20034.041246917030783.53
300163先锋新材 7900378915.00010.83064658397412.86011.00012.48013.349991212037.82
300164通源石油 237601434217.45011.31051318332517.17011.31011.3100.000035.04
300165天瑞仪器 15392680917.21011.6303720753313615.68012.26015.16023.15735110575038.87
300166东方国信 12397417017.48011.8301416321381717.48014.15016.45014.5826404280028.45
300167迪威视讯 20016968321.9909.8601662122310521.9909.86010.96066.677712111349109.60
300168万达信息 243221734731.59014.7202385350300831.59021.10028.00027.85606815599961.11
300169天晟新材 28050141848.2005.290447753069456.2905.2906.03011.4684085002686.14
300170汉得信息 17745988726.50016.2301462731409826.50021.08025.30014.32439310395137.21
300171东富龙 20800676033.19025.2501760553382533.19026.06031.48018.84795424941928.11
300172中电环保 13000624517.50012.8203527352670616.38013.14015.62018.91708210770435.50
300173松德股份 1132351309.8307.11011600966388.5907.3808.20010.0714981209841.00
300174元力股份 1360036309.7207.440153651324388.7007.5308.50012.0529752466349.91
300175朗源股份 47080264925.4504.0501605557309944.8704.0504.55011.252768812481391.00
300176鸿特精密 8940295713.20010.62063367653812.64010.62012.24011.7814711745625.63
300177中海达 20183899520.39012.13070708110356120.39014.65018.59021.341968635401051.64
300178腾邦国际 12230714016.27012.1301701723781016.27012.60015.61018.2646846941228.91
300179四方达 21600866615.2907.4402528933246514.4807.4407.92023.6869777962249.16
300180华峰超纤 15800729114.45010.6101339816494614.45012.20013.4007.8936154772724.36
300181佐力药业 14400895916.67011.8003385149071216.57013.60015.90014.64680510434236.98
300182捷成股份 22233546033.50022.290893925645933.50024.61033.15034.70398112109050.70
300183东软载波 22000550028.94019.0702137153610628.94021.81028.94035.08645116715624.53
300184力源信息 1000566189.0207.000201531567489.0207.2108.67023.6396107832545.63
300185通裕重工 90000485875.0504.030756983436854.5904.0304.3409.89131725768028.93
300186大华农 534001340018.4508.2602442332808017.9508.2608.4101.6297838844924.74
300187永清环保 13356371037.54025.2002570678524435.00026.26033.96029.52461814337584.90
300188美亚柏科 11091270032.89021.500978625429032.89023.96031.20028.9328678365243.33
300189神农大丰 256001110411.6808.6005135354156111.2609.70010.95012.081264513461047.06
300190维尔利 9779397030.68019.9002240156623230.68023.05029.31026.45549415153542.48
300191潜能恒信 16000458821.90013.2302488142254721.90016.28020.78026.63797715474039.96
300192科斯伍德 11025540010.5808.150163581585419.7308.2009.35013.7532262968124.61
300193佳士科技 221501153611.4908.8601876719141310.7909.40010.53010.0365906782928.46
300194福安药业 17342479526.74018.620705416011825.97019.00022.85031.2317383905645.01
300195长荣股份 14222358929.21022.8601014026147129.21024.21027.95014.6419035113026.62
300196长海股份 12000507924.95017.4001241125404024.95019.20024.95028.41494610558033.72
300197铁汉生态 31581824549.60030.5501778669260548.68030.55032.0004.88434215442346.60
300198纳川股份 208961294018.20011.0802237032724518.20013.70016.90022.6459669703636.27
300199翰宇药业 400001851525.19010.5603131146453512.70010.56012.2607.541570817597054.49
300200高盟新材 21360802818.3307.9401359721025017.9107.9408.1709.1835724467929.71
300201海伦哲 352002254910.9004.8703490228058310.9004.8704.9802.451529511041270.54
300202聚龙股份 16960576046.98026.560609922484445.64040.00042.1000.2411985064049.53
300203聚光科技 44500888616.19012.7403734054027815.52012.75014.81014.36929513485137.03
300204舒泰神 13340370866.01045.5501269567319266.01053.52061.85015.41370621690951.54
300205天喻信息 21503778622.62011.7503775557335422.62013.54015.25048.361784729597681.68
300206理邦仪器 13000548423.10016.2301209323756923.10016.23020.88045.9335397041749.35
300207欣旺达 24440757421.50011.6003266854083621.50016.40017.4003.001482128484560.00
300208恒顺电气 280001787216.2006.070201232314998.0906.6807.56013.1773835761738.34
300209天泽信息 16000400011.8508.2501973920067611.8508.25011.57038.38791582018385.67
300210森远股份 13473354624.80015.450739214805524.80020.61024.01013.6818864251337.52
300211亿通科技 5375191517.58013.94057369177317.37014.20016.92018.9912632050638.45
300212易华录 268001397651.35023.3001439653732751.35023.30029.40032.48523016522289.09
300213佳讯飞鸿 12600352411.1608.60051705091710.9609.18010.60015.2213971447375.71
300214日科化学 20250796013.4208.5302215224306710.2608.5309.91014.7055995319820.65
300215电科院 360002000031.59015.0002419350359618.50015.33017.2607.871109018786643.70
300216千山药机 18367871016.42010.6602605535236815.47011.35012.18020.80768810165529.87
300217东方电热 19774777313.8808.6902399025972013.88011.20012.0303.7169578506825.06
300218安利股份 2112059149.4505.800330792394308.6807.3207.680-2.1473865817733.23
300219鸿利光电 245471077610.5705.6805561544875010.5706.5808.90029.172962026888646.21
300220金运激光 7000216631.67013.6101164724986429.10013.61022.23065.717609136143115.90
300221银禧科技 20000102507.1905.410334052123177.1905.7306.65015.391627410545639.12
300222科大智能 10800358513.64010.3501228614848512.55010.35012.11014.0017642076446.58
300223北京君正 10400462618.98012.7801384920608118.98012.78018.98048.5151128087241.23
300224正海磁材 24000747219.64012.3004110666500319.64012.30017.84042.131521725938628.77
300225金力泰 10050402912.5509.9101206313479212.55010.70012.28013.8129683527422.33
300226上海钢联 12000436215.4708.360946811195813.3908.36010.58036.1748705044236.07
300227光韵达 13400678127.56013.9303069356952727.56013.93016.53068.861758831087797.24
300228富瑞特装 13400726892.00032.3201631788536192.00060.42083.49038.29413131339798.22
300229拓尔思 20400684920.49012.2703922361134820.49012.40018.00044.832024134980749.81
300230永利带业 1615256927.9406.210167821157207.2806.2607.01012.8534992408722.54
300231银信科技 12000381017.63011.6002577436603917.63011.60012.34033.251324718220036.81
300232洲明科技 10104396715.5008.7002394328923115.50011.98013.3207.16803311037460.55
300233金城医药 12100589819.47012.6901371522619419.47016.00019.01012.5539476871055.91
300234开尔新材 12000300023.75011.0301237718757323.75018.86023.20019.65182938385105.45
300235方直科技 8800300612.6308.6301773818370312.6308.91011.55028.7662506899548.13
300236上海新阳 8518215016.48012.76058048549216.48014.68015.5207.5330274764633.02
300237美晨科技 5700165017.55013.90049087772417.55014.52016.91012.7314222301551.24
300238冠昊生物 12220723524.69016.75050711104055322.50017.11022.01019.451079021607773.37
300239东宝生物 197551184615.85011.0305324773066515.66011.03011.82013.151390818415866.00
300240飞力达 16752750013.1509.1602216524021813.1509.16012.58036.5953365853720.97
300241瑞丰光电 21623805734.57013.3602280343995934.57013.36013.55014.051190923431062.38
300242明家科技 7500253110.0008.27071196648510.0008.3409.71016.15174116240194.20
300243瑞丰高材 8560425512.9408.8301507916557911.3808.83010.87020.3830323156427.18
300244迪安诊断 11957604150.23027.660818328898150.23036.21037.30031.8921869341974.60
300245天玑科技 13400533514.8508.9304849855882214.8509.42013.28038.772345130048736.89
300246宝莱特 14609537728.59013.2502131243192128.59013.25014.74028.85614814266558.96
300247桑乐金 8175352212.5609.3501248113338812.56010.38012.03015.1233553951150.13
300248新开普 8920341514.29010.3001331116651813.50010.30012.76023.6539704912127.15
300249依米康 15680765516.3007.1001431917809216.3007.1007.49012.5650255061841.61
300250初灵信息 8000278517.06012.3001504222062017.06012.41015.37019.7964209800849.58
300251光线传媒 506351381542.53018.030102755316064135.82026.76030.6007.7140609125035949.81
300252金信诺 10800385826.82010.1701819229211126.82018.64026.40038.0821724830288.00
300253卫宁软件 10700561939.17021.3001332834764639.17025.16037.25045.33446113901176.02
300254仟源制药 13380338011.0508.5001622515580611.0508.88010.78020.5836663661556.74
300255常山药业 188421092720.24012.0602426240292819.66016.85018.8303.9846268344834.87
300256星星科技 15000828718.64010.6603196643462814.05012.18013.010-0.69352345291254.10
300257开山股份 28600969957.97033.6001418457558957.97042.60056.30030.02268312963854.66
300258精锻科技 18000708617.88013.1301205619094515.99013.13013.28019.8428524192821.39
300259新天科技 15136557320.00012.2002320334796520.00013.95018.85033.97935715111734.91
300260新莱应材 10005296815.11010.0002044525339712.25010.00011.78015.4935884087381.24
300261雅本化学 23219624619.07010.7601201120193518.49010.76010.7707.3238566237750.66
300262巴安水务 266801208630.63014.29055694130388930.63014.29014.64020.221825940037587.04
300263隆华节能 16332560916.63010.3401373017504115.04014.94014.9400.000042.97
300264佳创视讯 1530093307.2905.510380552456007.2605.6206.66016.64124738251174.00
300265通光线缆 13500350014.50010.2001814323045811.98010.20011.67013.6325762909424.83
300266兴源过滤 11648291218.68012.5102079633586918.27012.51014.29047.40715711272843.20
300267尔康制药 23920759722.20015.5502492145951318.95015.55018.40017.38711912287328.75
300268万福生科 1340034008.2104.770277761845475.6505.6505.6500.0000 
300269联建光电 7358330015.96011.8001406319197015.96012.40014.76017.1457108422639.89
300270中威电子 12000446049.32018.6701914758335741.89018.67019.6100.031005320615551.61
300271华宇软件 14800921920.18011.3103331448789320.18012.93019.49050.031009917141929.09
300272开能环保 14530674416.22012.4802982842347315.78012.90015.46019.0164639607644.17
300273和佳股份 440062259442.57016.68049482136430642.57017.98022.89044.271710748541481.23
300274阳光电源 322561411216.7108.3305628762014416.71011.00014.44029.321347419249562.78
300275梅安森 16428571830.40012.4901335227230214.39012.49014.1209.4651526808027.15
300276三丰智能 12480455819.16010.9002561638774819.16010.90011.59023.92847212233731.97
300277海联讯 13400371710.8407.660221612020859.4107.7508.88013.2781477130928.65
300278华昌达 17340434014.8808.3902164624696011.1008.39010.61024.8263576453558.94
300279和晶科技 1200054869.5207.250216081794499.5208.2209.35011.5848034284660.75
300280南通锻压 1280032009.7607.400129571119018.5807.4008.40013.2119771602938.62
300281金明精机 12000484525.04010.920982019230125.04010.92010.9903.2230814944724.98
300282汇冠股份 7181232119.60011.1101070617102719.60011.11019.10083.57542090681112.88
300283温州宏丰 9208237918.47012.100933414966016.40012.10012.6308.7323193252227.37
300284苏交科 240001310614.6509.3602210427156814.65013.11013.5204.2149596869122.97
300285国瓷材料 6240156054.87032.820629925866954.87039.61050.30027.3013816779946.57
300286安科瑞 6934173418.95014.280788313518217.59014.60016.89015.9616112652225.98
300287飞利信 8400384538.47017.0001139827550938.47025.35036.28040.0828699136058.52
300288朗玛信息 106802680109.82051.40010518798925109.82051.40052.16031.33414728713260.65
300289利德曼 15360466629.58021.4601415535090029.58023.52028.30018.31411310936942.24
300290荣科科技 6800250225.67015.3201338225870825.67017.53025.24043.90558112234432.98
300291华录百纳 13200726098.78038.3801442987262798.78038.38039.6007.07726038132142.81
300292吴通通讯 10005310516.90010.4701828425397316.90010.47011.00027.33896111483450.00
300293蓝英装备 9000225034.20021.0701718145645934.20026.36032.80020.59480414642332.16
300294博雅生物 7580318845.75031.0201647761037737.88032.88035.9607.47340012033233.92
300295三六五网 5335246661.95042.3001161459372253.60045.00048.4006.21304215265523.84
300296利亚德 15000375018.57011.5601559322956418.57011.56011.60013.9153177393428.07
300297蓝盾股份 9800555523.88015.7002664949764023.88016.41023.00038.971016320292936.51
300298三诺生物 13200330068.75039.0001436878140947.80042.14046.8407.68336714959345.04
300299富春通信 12060478323.84011.4001932531435723.84011.40011.64019.26793912847467.60
300300汉鼎股份 19140597938.40015.4301323336691338.40015.43015.54013.0440479711550.27
300301长方照明 27000675012.9006.2406107853383012.9007.00012.38065.072536525710765.89
300302同有科技 6000150026.09017.700928320103426.09019.86023.44017.2032617670645.08
300303聚飞光电 217601090221.99010.7504776579275321.99013.71017.45017.591900134681639.89
300304云意电气 10000250020.59015.5201211721946620.59015.54019.26023.5443337966919.86
300305裕兴股份 8000200039.77024.810865828868234.60024.82030.55023.1420776274920.64
300306远方光电 12000370817.98012.1002280034349217.68012.21015.50024.50791112334023.48
300307慈星股份 80200156719.7906.730327622753449.7906.8308.72027.30112809636617.80
300308中际装备 12001418619.2609.8201252018922619.2609.82010.02010.4261558268939.20
300309吉艾科技 21727571822.87015.2002768349736822.87018.34021.73018.48532611260641.79
300310宜通世纪 17600440015.4408.9804077750966615.44012.21013.5107.39748110561832.95
300311任子行 7070177022.86014.1601706730074822.86015.38022.86052.40850416542238.10
300312邦讯技术 10668418821.43015.9001626230834421.43017.31019.83013.9041318157226.42
300313天山生物 9091352515.50010.5201529719851113.37010.83013.08020.1127473443557.17
300314戴维医疗 16000430040.08016.9502052961663636.87016.95020.40023.67829720091440.40
300315掌趣科技 360051788277.11022.86020749102789277.11035.00035.00039.878626537469137.52
300316晶盛机电 13335431931.48019.2002195657114527.50019.20026.08032.99502612168018.37
300317珈伟股份 14000532510.8607.0501885716113110.8607.82010.13029.54779373443202.60
300318博晖创新 10240376022.30016.7201651531724022.30018.50021.86014.63668813743239.04
300319麦捷科技 5334164022.32015.3201005018615522.32016.65019.87019.4437077244836.13
300320海达股份 6667166728.34021.4101364933866626.80022.19025.0108.7432258129725.52
300321同大股份 4440180224.75018.410575212464821.44018.41020.79010.1215763193825.04
300322硕贝德 9335233527.57017.1601472433010627.57022.03025.33011.6437629350549.86
300323华灿光电 20000500015.39010.0302868636016215.39011.02013.90024.001195716526528.37
300324旋极信息 5600140042.90027.890562619505042.90030.75042.27035.3915045574945.45
300325德威新材 8000200023.74016.1301801035587621.88018.48020.3109.1937427649826.04
300326凯利泰 7688195059.48033.520783836224859.48033.52037.0104.22290711852244.74
300327中颖电子 12800320010.5507.8501476113571610.5507.86010.13027.2650224737646.47
300328宜安科技 11200280021.70013.9801915933949421.70017.72020.23010.91611712015250.01
300329海伦钢琴 13398335419.3808.8301110917695719.3508.8308.8705.4939615052634.12
300330华虹计通 8000200016.77012.7801304619343316.70012.91016.11021.4034875382335.80
300331苏大维格 6200155050.30031.050636423736350.30035.11045.01023.9914336113881.84
300332天壕节能 32000800014.5809.3806975984270514.58011.47013.99019.571549020411343.72
300333兆日科技 11200280021.48013.8601693130528918.18013.86016.90020.1142016945720.86
300334津膜科技 11600290046.01024.0301863658305146.01032.89044.41032.77280511277576.57
300335迪森股份 20923523222.15013.4002705044438522.15013.40015.00048.91706812212745.00
300336新文化 9600240043.88024.6002279871565543.88035.50040.00011.73428617160936.36
300337银邦股份 18680468026.75018.0101873241557726.75018.97024.42027.45587113720938.76
300338开元仪器 9000225029.99014.3501007924682724.28014.35014.40011.8824525272819.12
300339润和软件 15348383840.88016.6001865351957440.88016.60017.1602.69756317864834.32
300340科恒股份 5000125053.80034.910966641806247.25035.00044.51015.4323099752245.89
300341麦迪电气 9200230012.5809.9001233314119112.58010.41012.12017.0234974075426.93
300342天银机电 10000250021.07015.9001706431079521.07016.86019.79015.8733576523421.05
300343联创节能 4000100073.15049.5501326176559568.98053.60061.54014.22227713778938.70
300344太空板业 10052251321.58013.4302134937691016.55013.43015.94017.3840056232330.44
300345红宇新材 9600240018.78013.4501222719543016.08013.45015.73014.3228264327926.66
300346南大光电 10054251486.20036.950715545133186.20036.95037.35025.98218015039134.74
300347泰格医药 106802680109.70049.8001442192576760.38049.80051.0001.49655635120167.11
300348长亮科技 5170130034.88022.1001432740249829.93022.60028.78027.1233359011328.78
300349金卡股份 9000225053.50033.110973444763453.50033.11040.80035.15308513011638.01
300350华鹏飞 8667216717.66012.0601869228915617.60012.06016.59035.8752307769730.16
300351永贵电器 10218260029.50020.560999725651828.99020.56021.73022.0330457708034.45
300352北信源 13340334054.51021.5801967461773054.51021.58023.82024.10804221889342.92
300353东土科技 5351134033.97026.0001167135244632.75026.50030.72012.8626508051529.80
300354东华测试 6652166429.00015.200743518077825.29015.20015.77016.5014282832726.22
300355蒙草抗旱 20547515448.77029.02038443148374448.38029.02030.98027.61789928692340.76
300356光一科技 13001325126.25013.6002097946849222.60013.60013.86014.9937447164320.18