证券成交统计
TRANSACTION OF SECURITIES - (2013.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 7月
January-July, 2013
2013年7月
July, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 200401928418.25010.4602537435462918.11014.10015.7005.3743077005339.25
300002神州泰岳 613413156923.96013.780100652184124619.57015.66019.34020.951143520611227.38
300003乐普医疗 812006861113.3209.0007857984368111.7309.62010.660-5.241311614284421.47
300004南风股份 188001370326.53017.4001649337440924.90019.30022.26010.58266560451101.18
300005探路者 423192257517.5608.5004820163008711.7409.46011.23017.711335814287128.00
300006莱美药业 183001072325.13017.6002151046614423.79019.44022.8003.50556612056778.62
300007汉威电子 11800678515.29010.1103537545705215.29010.21013.88027.1174929832434.70
300008上海佳豪 21848155728.6906.210650064604367.3406.3006.5300.1588546093259.36
300009安科生物 241141282821.18011.4605982798131719.49014.08017.71022.311315222907256.31
300010立思辰 260871472410.1905.82010214180559410.1907.3908.70011.113107027880446.47
300011鼎汉技术 231191793514.3108.2205311857758713.2309.81012.16021.3618280208037236.58
300012华测检测 369391761926.20010.3904365566143316.00011.21014.75027.601104415155746.09
300013新宁物流 9000491019.9708.8002371430866919.97016.15016.950-2.64335360645169.50
300014亿纬锂能 199001540032.90010.98077426153126732.90023.17029.12023.391595546184358.24
300015爱尔眼科 432653404527.51016.3103459472188127.51020.45024.72017.16652515559158.86
300016北陆药业 305502432019.8906.260488145116989.1606.6108.70027.01112298604842.44
300017网宿科技 155291003758.53015.90037989124127158.53035.55051.94033.28719334111977.52
300018中元华电 195001510510.2504.830301782422385.9704.9505.59010.0467283686426.21
300019硅宝科技 163201185518.5407.610234753117979.7907.6109.16015.6644203956524.43
300020银江股份 241432362923.26012.5504292973481422.67022.67022.6700.000046.27
300021大禹节水 278601624811.3506.700940128811308.9007.0608.29010.09101027947475.36
300022吉峰农机 35740315819.3805.42013596310293256.5505.6005.740-3.371433287808159.89
300023宝德股份 9000349012.6307.0702103420135512.6307.91010.46029.30817687127 
300024机器人 297662872352.00025.900102670380193052.00036.81045.90023.852160798319865.57
300025华星创业 1560092988.5405.770602574259858.4005.9507.95016.061467010926744.17
300026红日药业 373972512949.30030.40032695123497540.50033.20037.0709.22728227672555.60
300027华谊兄弟 604804087142.52013.960160271378920642.52028.55040.00040.1111521470293100.00
300028金亚科技 26460192618.0005.050958876012298.0005.6006.6305.723380122902060.27
300029天龙光电 20000174798.9505.510966266618918.9506.4508.12010.3332814253399 
300030阳普医疗 148001090613.0308.1103909939357713.0309.05011.52016.9580049127346.08
300031宝通带业 150001066811.0007.310285602675618.7407.3508.2905.3433792767415.35
300032金龙机电 285402577336.03014.3601794439711820.45015.90016.670-1.839507167059165.38
300033同花顺 13440614732.97013.2102436447519832.97017.35025.66043.679574239960135.05
300034钢研高纳 211992119920.00014.4905249889079216.77014.49016.3404.95708011270849.52
300035中科电气 179891098714.7006.910315073348189.8207.4508.78017.69109579675643.90
300036超图软件 12000872316.3309.2605163063739316.33010.21013.28028.9317606233866295.11
300037新宙邦 17120917531.13015.3203515777377024.35019.00019.240-5.221272526741825.32
300038梅泰诺 15731969413.4707.3205772159316113.4709.74011.67019.061959522621255.57
300039上海凯宝 526083854932.50011.78065861118428816.27012.54015.59023.241859627410333.89
300040九洲电气 277801984520.1204.600588307586596.0804.6005.45010.1014622787843.36
300041回天胶业 168951242718.7908.3703664347200310.9008.92010.1308.9277247785124.20
300042朗科科技 13360811812.1508.0704104240886611.4508.73010.28016.4271297228786.90
300043星辉车模 24178938221.3709.2302508933280713.5509.23013.45026.411052711596129.67
300044赛为智能 220001287524.6106.540152978178948510.8106.9209.11026.184078536521052.75
300045华力创通 268001447719.55012.1005953093516115.40012.86013.4300.37763210852979.00
300046台基股份 14208891610.2706.900182851607888.6307.1707.9509.9627682198519.30
300047天源迪科 315561706316.8407.010885479638729.5007.5608.74012.342047917612927.31
300048合康变频 338142662411.5606.570603755364087.9506.6007.150-0.69117548580617.88
300049福瑞股份 125061088313.1008.5802504427786310.9408.81010.08011.8831763161430.55
300050世纪鼎利 216001104611.8308.4803011131278411.7309.10010.75013.52808484973179.17
300051三五互联 321001749217.2807.030181185198820911.8408.5609.4603.9691758962978946.00
300052中青宝 13000884944.66010.04095735226587144.66031.11037.66015.24283271106820289.69
300053欧比特 200001476012.1705.970106103100954112.1709.00010.8802.644324045903585.67
300054鼎龙股份 272401738635.70015.1503635670807719.24016.12017.2000.06729712927273.19
300055万邦达 228801685643.00017.76049628136700843.00035.10038.290-1.70507520232889.05
300056三维丝 9360588017.6309.03074998104755617.63013.31015.4005.7717354262394192.50
300057万顺股份 422001884517.5007.810102661131242615.76011.37012.520-12.752208829149740.94
300058蓝色光标 402732641950.97021.20030643116886250.97041.00044.9007.67699331928372.42
300059东方财富 672005119923.2508.990244370348134819.28013.24015.56014.831012541647773282.91
300061康耐特 9600556812.8906.8703623433693812.8907.50012.50062.97891790484 
300062中能电气 1545177639.5806.750142361210358.2206.9707.6704.9916311243928.41
300063天龙集团 10050464510.9608.0109834955289.5208.1809.1909.3711271013565.64
300064豫金刚石 60800575556.1803.950882914633874.5304.0204.3704.05114274959121.85
300065海兰信 10525804012.2007.200506035114119.5207.5109.02015.94443538476 
300066三川股份 155971060913.3508.7203317434817410.6008.86010.010-2.8246434613720.02
300067安诺其 1605090507.9006.070251171804897.4706.2507.18012.7231442196951.29
300068南都电源 599203547316.9905.88014232614708557.5406.4306.7404.502853720230132.10
300069金利华电 11700548915.0508.21082909987713.9508.2109.1308.8630693074897.86
300070碧水源 885775125357.60031.86053236230445147.38037.07043.97016.691200450900368.92
300071华谊嘉信 155271111121.5707.0305411673557521.57013.48019.34021.031648228843877.36
300072三聚环保 505804571227.00011.200124809234609518.20014.45015.760-1.812066633688944.54
300073当升科技 160001521212.3408.1106242363850011.8508.81010.99024.0917246185022118.17
300074华平股份 220001253142.50015.05059568148647329.78017.52026.72047.622370454179172.04
300075数字政通 12600740949.58025.6301562154802044.30027.30040.21042.08494017431770.14
300076宁波GQY 10600812215.95011.0802177128910415.95011.68014.36020.07924713126046.32
300077国民技术 272002490520.93013.20087654148357420.93014.77017.93016.882542246159389.65
300078中瑞思创 16750786320.56010.8003647454936120.56014.27017.67018.751253822008242.07
300079数码视讯 339642885828.18014.560122430251769628.18018.90027.00028.823790489923733.75
300080新大新材 50280210348.8805.810874656251606.7805.8106.3702.41918558777 
300081恒信移动 13400821628.39010.91076560116958917.95011.80014.9408.182957544907162.25
300082奥克股份 336963369214.8108.0103310638874910.4508.26010.13017.9345024268335.59
300083劲胜股份 200002000025.00011.3905253198551120.98015.73019.70016.841431626695941.04
300084海默科技 128001006914.3009.2905557268130011.8309.66011.1409.97870394761447.39
300085银之杰 12000621215.3907.1902497427193815.39012.10013.5109.7563239062889.89
300086康芝药业 20000706915.97011.7602560334706714.73012.53013.250-10.05402254770113.54
300087荃银高科 10560746115.2008.390262753241369.5708.3908.870-3.0636563319842.24
300088长信科技 489453804327.98014.98096909212113625.30018.61019.530-7.403598277217347.25
300089长城集团 1500085028.3806.380310572305657.3406.6106.790-0.5925501786448.50
300090盛运股份 255271861337.16017.60047806126348737.16030.69034.00010.109819330905103.03
300091金通灵 20900122658.5906.030353112655648.2506.9208.0008.25474136221 
300092科新机电 9100506112.4808.230137461447279.6808.2309.000-4.36114710480150.00
300093金刚玻璃 21600215267.1405.050399262458155.6505.0505.5100.9259643237542.38
300094国联水产 35200351226.8804.750474692615795.8804.8105.75012.75559930119 
300095华伍股份 10010755316.5308.370112491511759.8508.6109.4909.3311441070839.49
300096易联众 172001157516.7209.1105597768175316.38013.70015.47011.46745111393346.88
300097智云股份 6000354231.54011.5002117246533231.54018.73026.25039.1114237364115525.00
300098高新兴 18402621115.6906.5902482827594315.69011.90014.58022.52600783935 
300099尤洛卡 20670688824.5509.160280404494049.6809.6809.6800.000020.60
300100双林股份 280501005017.3805.210347124092056.2505.2505.8809.5071944157515.08
300101国腾电子 278001642621.38012.020109562178749517.59012.02012.500-19.8220078300031138.89
300102乾照光电 295001431010.7707.430704886364278.8707.5508.5005.72108599100322.97
300103达刚路机 21173643912.4808.960102041110360911.9809.41010.300-5.941881820279641.20
300104乐视网 794203032748.27017.620181007545312634.20025.38027.5506.17617101899480113.80
300105龙源技术 28512712836.60020.33040404106454127.45021.40022.600-14.72898121459830.54
300106西部牧业 11700597118.49011.0003297648252916.35013.01013.860-7.7838755691051.33
300107建新股份 13380393011.4007.3801444513687210.7008.1309.33015.19242423187103.67
300108双龙股份 1352081098.4006.160232511692727.3506.2006.8509.4222761559931.14
300109新开源 1152068229.6407.000129791092669.2807.0008.80021.7227422273551.76
300110华仁药业 436631993121.3807.330536276830469.7507.7909.53020.791658014445243.32
300111向日葵 509001700012.7505.900125243109909812.7509.03011.76027.9733686390015 
300112万讯自控 1611740509.5706.430290992428188.7706.7608.05016.6751304109753.67
300113顺网科技 13200595265.74024.4402343291323565.74041.51054.45027.97464424929277.79
300114中航电测 15600433721.82012.3001830027917516.89012.35013.7103.86897413082644.56
300115长盈精密 258001104737.20021.70053157145745434.43029.80030.750-4.32608519459942.12
300116坚瑞消防 16000840014.2004.490286822415177.1004.6806.49035.771000458795 
300117嘉寓股份 21720967010.2905.700638425172067.5805.8807.58024.2664124235830.32
300118东方日升 56000280247.3704.3201592978985227.3705.3106.57014.6647926314867 
300119瑞普生物 19395763625.80018.0101682537430524.47020.45022.9709.2227556166830.63
300120经纬电材 1696559767.6805.520218331477006.9305.7806.81015.4224761598255.19
300121阳谷华泰 14040351012.3908.480119691235359.8008.4808.850-2.32122311237104.61
300122智飞生物 40000830749.08032.9001336951252949.08037.52047.95026.3516127275288.80
300123太阳鸟 13911734116.49011.0302645638251313.23011.34012.1504.6527643399030.38
300124汇川技术 388801188744.00023.2002678685336344.00035.80038.0108.63657126045346.35
300125易世达 11800574815.0209.7403793545736413.78010.27013.29022.15749492256110.75
300126锐奇股份 1515648759.8006.880164531404988.7207.1408.43016.2821011673824.35
300127银河磁体 16157410023.56014.8603491467637619.50015.98017.70010.01631811488036.88
300128锦富新材 20446959429.44018.4802343355014725.42019.88022.61013.05814118464031.40
300129泰胜风能 32400162086.5704.520533712961695.3104.5705.14011.2669743453828.56
300130新国都 11430477515.09010.1302290529770115.09010.20013.40025.121083514540625.28
300131英唐智控 20528999119.9806.920242793009099.3107.0908.08013.961211410234781.12
300132青松股份 19296602015.1406.250101581086047.6806.6307.1406.0916191162540.80
300133华策影视 580702227129.28016.3204269091505129.28024.43028.23015.5525296914475.62
300134大富科技 320001074814.7008.3504626155343012.74011.20011.500-5.74133616442 
300135宝利沥青 512002038410.7605.35014446110957866.3905.3505.880-3.453223519207633.60
300136信维通信 13334831327.20014.3104163683955727.20019.57020.500-15.646710157343448.58
300137先河环保 202801451420.78013.08098517159091120.78013.38014.6602.032841745728263.52
300138晨光生物 17957530011.3307.400214252050919.0307.6708.4007.6921981830225.61
300139福星晓程 10960419528.69020.3001271930991423.66020.50021.2800.6119654357128.00
300140启源装备 12200648312.1008.8901342314250911.5509.00011.08016.14253526203110.80
300141和顺电气 16560844414.0407.800306883106909.3807.8008.5700.5947554095627.94
300142沃森生物 18223643446.30033.6901754471288542.65036.70038.2702.63339613593729.67
300143星河生物 14740843314.2207.270691857495749.2607.5507.810-3.58708359728195.25
300144宋城股份 558221735518.20012.2003294847900418.20012.68017.32030.23855013478037.65
300145南方泵业 14400677628.60019.0001546334670528.60024.02025.8006.0417404570930.71
300146汤臣倍健 328081108872.98039.25021158114417655.00045.50053.95022.64357318402963.23
300147香雪制药 392062390125.69011.29067571116512122.99016.68021.02025.27833016636175.91
300148天舟文化 15210519915.39010.3306047377568414.63013.15014.5005.99127717930116.00
300149量子高科 2010062658.2005.630205051485966.9505.8006.65011.5826841720736.94
300150世纪瑞尔 270001496218.7606.330416804269939.5806.7508.29020.491512412420432.51
300151昌红科技 10050400911.5008.5401600016109411.5008.90010.21013.9530593200730.03
300152燃控科技 240181496014.1008.180173064196334310.7708.1809.4505.001798817184832.59
300153科泰电源 1600075729.0406.610129611030527.9706.8007.87011.63795591598.38
300154瑞凌股份 22350785312.5706.9604863745961812.5707.30012.20064.642422425413532.97
300155安居宝 18266577620.85011.8804015663421020.85012.81017.24024.211291722043341.05
300156天立环保 288721511116.9009.720135142181895512.0609.83011.3306.211825020039533.32
300157恒泰艾普 369332108836.86016.5002828275016036.86016.50018.7008.31808318007064.48
300158振东制药 28800899913.8708.7003632840229711.3009.66010.7004.5944164699933.44
300159新研股份 18040466419.73013.8503963866581519.34016.03016.9500.7137656624038.52
300160秀强股份 1868067809.0406.500312572510137.7806.5007.4505.5252073767126.61
300161华中数控 10783631615.87010.6902979940024214.32010.80012.6402.19529468332140.44
300162雷曼光电 13400341516.47010.0204335854835813.97011.18012.1506.67911511739471.47
300163先锋新材 7900378915.00010.8301223215851314.34011.52013.49016.1941185444140.88
300164通源石油 237601434217.45011.3102364236220317.30012.85015.0301.35685810472559.34
300165天瑞仪器 15392680917.21011.6304421264258916.01016.01016.0100.000041.05
300166东方国信 12397417017.48011.8301416321381716.45016.45016.4500.000028.45
300167迪威视讯 20016968321.9909.8603953253489716.20012.40012.7002.4211668168740127.00
300168万达信息 243301737837.40014.7203375179405337.40025.58033.30023.38612519062472.68
300169天晟新材 28050141848.2004.880589033853746.1504.8805.75013.1990875038682.14
300170汉得信息 266171483126.50014.4902727055239324.48014.49015.0000.05992017430933.09
300171东富龙 20800676033.19023.5202786981474729.17024.82027.2008.11583515870424.29
300172中电环保 13000624519.90012.5205780389552319.90013.12018.69034.271655128118742.48
300173松德股份 1132351309.8306.430138661132897.9406.4807.77017.3714571070638.85
300174元力股份 1360036309.7206.720187331581007.9806.9007.8709.1521131583546.21
300175朗源股份 47080264925.4503.3101876748335803.7603.4103.510-1.40159795756970.20
300176鸿特精密 10728354813.2008.1108273951459.7808.3309.0403.4313881289922.71
300177中海达 20195900726.14012.13098725168585226.14017.50022.89028.601609535413063.58
300178腾邦国际 12230714027.49012.1304230476464827.49016.23022.94036.551796340964742.48
300179四方达 21600866615.2905.630341253910636.4605.6306.090-2.4043742689937.80
300180华峰超纤 15800754114.45010.2001753221252511.59010.20010.700-4.3526102869619.45
300181佐力药业 14400895917.60011.8004339163383517.60012.32016.43030.8162909656938.21
300182捷成股份 22233546035.09022.2901743750530335.09023.61029.89012.62564816459645.72
300183东软载波 22000550030.99019.0703630295483730.99026.02026.870-4.65798022900722.77
300184力源信息 1000566189.4206.500283172221259.4207.0509.42031.9344173632549.58
300185通裕重工 90000485875.0503.350942674144633.9903.4503.520-1.12111084130923.47
300186大华农 534001340018.4506.510322373857077.8406.5207.2405.5443693153221.29
300187永清环保 20034556537.54018.00041654117038624.48018.30024.48017.75923119981091.79
300188美亚柏科 22181570534.32012.6603936575827818.63014.05015.080-7.711525124815341.89
300189神农大丰 256001110411.6807.600633356489348.9608.0608.6806.4969005940737.30
300190维尔利 15646635230.68013.0403598779716217.07014.20015.7003.63796912364136.40
300191潜能恒信 32000917621.9007.0104772165351110.3307.9609.58017.981607314907236.85
300192科斯伍德 11025540010.5807.710215172043169.4307.7109.10015.4833712958423.95
300193佳士科技 221501153611.8708.6703552436456711.8708.71011.42028.751097611561230.86
300194福安药业 17342479826.74018.620743316834521.01021.01021.0100.000041.38
300195长荣股份 14222358929.21021.0001242331884028.52022.32027.05021.2510972821825.76
300196长海股份 12000507927.58017.4002104245445223.99018.95019.090-12.0739808338125.80
300197铁汉生态 31581824549.60023.09032049106567728.26023.40024.620-2.651024226121235.85
300198纳川股份 20904961518.20011.0803390149425617.15011.58016.60032.87794311505135.62
300199翰宇药业 400001848725.1909.8105003370733916.69011.20014.33028.981198616495163.69
300200高盟新材 21360802818.3306.220239422856557.2506.2207.1207.5545003012325.89
300201海伦哲 352002253310.9003.680709564409595.0103.6804.2700.95222079634460.48
300202聚龙股份 305281036846.98019.070947830767424.10019.35022.60011.3318514006747.86
300203聚光科技 44500888616.19011.8505431178055315.98012.66014.2905.981091815810535.73
300204舒泰神 24012667466.01026.3002077191893033.50026.50030.5806.37490414952645.87
300205天喻信息 21503863624.37011.75071450122314724.37016.40020.83024.7320314423448111.57
300206理邦仪器 13000548424.40015.5801740834327624.40017.10022.01028.8630486303552.02
300207欣旺达 24440757423.30011.60057907104614223.30017.40019.78011.751544832251268.21
300208恒顺电气 284921885616.2005.120411123607136.9305.1205.290-14.54135808098826.83
300209天泽信息 16000400013.6008.2503288536037413.60010.88011.7200.69669483112390.67
300210森远股份 13473354624.80015.4501039020850220.50017.57018.430-7.8517843426628.80
300211亿通科技 6450229817.58012.0201025015943116.96012.60015.16019.0034215259941.34
300212易华录 268001430951.35023.30031525104235033.50025.80030.3201.071241536783991.88
300213佳讯飞鸿 12600380912.1508.60093209581912.1509.25011.17020.7031313454179.79
300214日科化学 20250791213.4207.250280552918948.6007.2507.9904.8637062961016.65
300215电科院 360002000031.59013.5003895176199321.27015.02018.55021.48874316004746.96
300216千山药机 18367871016.4209.1003917349184211.5409.51010.2406.1187949274925.12
300217东方电热 19774777215.1608.6903712942760415.16011.12013.68018.441056413800028.50
300218安利股份 2112059149.4505.250412552939737.2005.5806.36013.3749283285727.52
300219鸿利光电 245471077610.5705.680821926597398.4606.6507.160-5.911468511288137.18
300220金运激光 7000216631.67013.6102567252392222.95016.31018.9205.40736714277298.64
300221银禧科技 20000102507.1904.750472682885215.6104.7505.4104.4484584426931.82
300222科大智能 10800404913.6409.2301637619382912.4109.31012.41025.2332143571247.73
300223北京君正 10400462624.40012.7803116953073624.40015.29020.16030.911124422340543.80
300224正海磁材 24000747219.64012.3005711193658718.69014.18016.03011.011040017620525.85
300225金力泰 13065522112.5506.9602081121310910.2307.0509.59033.9470706298522.67
300226上海钢联 12000436227.7008.3603741458607227.70010.32022.320114.202047039585976.10
300227光韵达 13400685027.56011.71063335104615516.56012.30014.61011.441979028926485.94
300228富瑞特装 13400796395.10032.32026900175238695.10067.20072.200-9.75622750488884.94
300229拓尔思 20481692925.80012.27073906132470725.80018.42021.1307.481806139533058.47
300230永利带业 1615256927.9405.430206831401466.5005.6606.2209.3121521322520.00
300231银信科技 12000408017.63010.0105323672663615.37011.16013.11015.101930226477739.11
300232洲明科技 10104407815.5608.7003748446946812.93010.92011.280-5.0551516184651.27
300233金城医药 12100594519.56012.6902282038506619.35015.70017.30010.23592510473650.88
300234开尔新材 12000300023.87011.0301494923921320.80017.10019.5507.4213342577588.86
300235方直科技 8800300618.1508.6303736745757518.15010.81014.56032.001561723034360.67
300236上海新阳 8518215016.48012.760719210592815.53013.27014.8105.638911312131.51
300237美晨科技 5700165021.69013.900941916259421.69016.04019.11017.2431926213057.91
300238冠昊生物 12220723424.69014.64065175131856921.96016.84018.96011.92758814643163.20
300239东宝生物 197551186115.8507.8007764197645411.2208.20010.33022.681607316476857.68
300240飞力达 16752768713.1508.560328953475249.9908.5608.790-4.4658115386614.65
300241瑞丰光电 21623805734.57010.3505842290885815.35010.35014.73017.372299831226767.82
300242明家科技 7500268511.7508.2101278112560511.7509.39011.38019.04394142506227.60
300243瑞丰高材 10272510612.9407.260189831991978.6607.3008.1308.9826432136324.39
300244迪安诊断 11957604150.23027.6601271347273750.07035.42046.00027.78271311844192.00
300245天玑科技 13400614016.6408.93083904106427316.64012.18014.06010.742345335119439.06
300246宝莱特 14609621628.59011.0304465075410316.14012.49014.03011.081327619138956.12
300247桑乐金 12263528212.5606.050168981659947.8006.3307.0009.0327571971443.75
300248新开普 8920341517.90010.3002717637448317.90012.80014.78010.631067116656631.45
300249依米康 15680765516.3005.400219082302437.7805.7207.37022.4356693938940.94
300250初灵信息 8000278523.42012.3003469656874123.42014.85019.50024.361367325551862.90
300251光线传媒 506351381545.30018.030173769572804745.30031.30038.34019.7840904155058462.41
300252金信诺 16434574428.49010.1702399841438225.84014.67015.2703.8032646172275.82
300253卫宁软件 10700561961.40021.3001834757169161.40040.70059.22045.862927146053120.86
300254仟源制药 13380338013.0808.5002689727622513.0809.40011.81021.9269968057762.16
300255常山药业 188421030225.75012.0603454062181525.75018.25023.31024.25467510934243.17
300256星星科技 15000828718.64010.6603196643462813.01013.01013.0100.0000254.10
300257开山股份 429001461957.97027.6202262388369941.16033.00038.68016.68415415208856.33
300258精锻科技 18000708617.8809.8201659324096811.4709.82010.5600.5728142996217.01
300259新天科技 18163668820.00010.1903882954415713.35010.19011.790-3.12978411669326.20
300260新莱应材 10005296815.1108.7602851034071911.5808.76011.44023.8042674451978.90
300261雅本化学 23219624619.0708.010254273385749.7908.1509.2009.5251784688243.27
300262巴安水务 266801208630.63010.17096171184790315.41012.13013.7609.552592935262181.81
300263隆华节能 16332560921.69010.3402180332564621.69016.45019.88021.00802814986756.80
300264佳创视讯 1530093309.1305.510816195758329.1306.6508.25015.552604420681991.67
300265通光线缆 13500350014.5009.3002128226351711.1309.60010.5407.9920112103322.43
300266兴源过滤 11648291218.68011.2703399151182315.64011.50014.26013.63891612058343.11
300267尔康制药 23920759722.20012.8503718064373315.78012.85015.10011.8569379888523.59
300268万福生科 1340034008.2104.770277761845475.6505.6505.6500.0000 
300269联建光电 11773528015.9607.010196062459879.5007.2209.50027.8636503072441.07
300270中威电子 12000446049.32016.36044034108781923.68017.63018.700-7.791685734769349.21
300271华宇软件 14800921926.14011.3104452771742026.14016.50023.62032.18747916185835.25
300272开能环保 18889876716.2208.1104278855521711.7708.48010.47015.8290209221538.89
300273和佳股份 440062259442.57016.68085292217279626.47018.75021.160-1.212222651635375.09
300274阳光电源 322561411218.2008.3308009499809918.20013.86017.3507.361361722445275.43
300275梅安森 16428571830.4009.0302445139730613.4009.03011.40018.7582599135021.92
300276三丰智能 12480455819.1608.4204464160164713.3009.26011.60024.331475817074632.00
300277海联讯 13400371710.8406.900319622848419.3307.2109.06021.9569796000029.23
300278华昌达 17340434014.8806.890287503082619.7906.9408.25014.7450344270445.83
300279和晶科技 1200054869.7707.250309172585749.7707.5808.880-4.5093097912457.70
300280南通锻压 1280032009.7606.700154291305487.8006.9007.5206.211263933034.57
300281金明精机 12000484525.0407.310142692306808.9407.3108.0903.8526752187318.39
300282汇冠股份 7181232121.30011.1102245538236119.30015.70016.5703.6348888569697.93
300283温州宏丰 9208237918.4708.7001365619524211.1808.70010.80014.0431863311623.40
300284苏交科 240001310614.6509.3602948735516211.9909.68010.530-4.0141634518217.89
300285国瓷材料 6240156067.60032.8201069851166467.60049.34059.32017.44238414197654.93
300286安科瑞 7133173423.30014.2801383624735823.30015.55020.90033.2143298478432.15
300287飞利信 12600576838.47017.0001873748582633.20022.67031.83040.41536815101777.01
300288朗玛信息 106802680109.82042.3101391297651457.20050.80057.00011.766743654166.28
300289利德曼 15360466637.48021.4602183158280737.48026.69034.96029.00479215210652.18
300290荣科科技 13600500425.6709.9003328150706614.08010.31011.7604.531224214865830.74
300291华录百纳 13200726098.78032.40027626141524453.68034.58042.41018.76824635149145.85
300292吴通通讯 10005400516.9008.8103318641533812.7009.56010.570-2.041135612507048.05
300293蓝英装备 18000450034.20011.8003776884880725.18013.17021.10056.301596930714441.37
300294博雅生物 7580318846.00031.02028079107488543.66036.60038.010-7.63513420344735.86
300295三六五网 5335246666.66039.20022032115270266.66040.00053.52024.58771443255226.36
300296利亚德 15000375018.5709.6302588836583818.51010.60018.51057.94735210301144.79
300297蓝盾股份 196001111128.50011.39068811124236528.50011.39011.800-7.512934745184737.46
300298三诺生物 13200330068.75039.00020504106873752.50043.51048.3108.93347016951546.45
300299富春通信 12060478323.8409.6105230976400316.76011.60015.00016.282255532399187.11
300300汉鼎股份 19140597938.40013.0002425554426119.75013.00018.26029.50748112397759.07
300301长方照明 27000687715.2006.240102198104870014.43010.23010.960-22.162225427245958.33
300302同有科技 6000150029.28017.7001612937371129.28023.36025.4505.69404010573348.94
300303聚飞光电 217601090221.99010.75078529131382421.04015.63017.62010.471349324740140.27
300304云意电气 10000250020.59014.9301678030109018.80015.68017.0808.1727534856317.61
300305裕兴股份 14400360039.77011.1801192433277613.88011.41012.5408.0121652738215.25
300306远方光电 12000370817.98012.1003385551816817.93013.42016.38018.35650210438124.82
300307慈星股份 80200156719.7906.730496874183558.7907.4208.1302.9173956046716.59
300308中际装备 12001418619.2607.230191492483289.4708.0108.480-0.2441793727433.18
300309吉艾科技 21727571822.87015.0503588764688420.50015.41019.10015.7646728446136.73
300310宜通世纪 17600440015.5008.9805170165303615.50010.85013.68012.32781910491433.37
300311任子行 7070207030.30014.1603697381017430.30022.40023.460-1.841052928236739.10
300312邦讯技术 16002628221.43011.8203560560836019.88011.82014.36028.921719526183028.69
300313天山生物 9091352515.50010.5202787435997914.44010.70011.550-16.8577479671350.48
300314戴维医疗 16000430040.08013.3003457084924018.46014.00016.45010.40808513105032.57
300315掌趣科技 360051788277.11022.86072617282291643.21032.00040.96024.2022680875942160.94
300316晶盛机电 26670863731.4809.4003992979196812.0609.40010.610-7.74943710217114.94
300317珈伟股份 14000532511.5707.0503238429788911.5709.21010.5107.54767481529210.20
300318博晖创新 16384601622.3009.1102751643630711.1809.11010.4505.7762106388129.86
300319麦捷科技 5334182824.78015.3202139643492624.78020.86021.300-2.83599413665038.73
300320海达股份 13334595728.3408.7302694547758611.5009.01010.0703.391092211122520.55
300321同大股份 4440180224.75016.1301007320415619.12016.56018.50011.8621743948622.28
300322硕贝德 11201535027.57015.1002572754767721.33017.71019.6008.59605811926646.30
300323华灿光电 300001298315.3906.5204219649193012.2406.5207.6504.1081976402123.42
300324旋极信息 11200328143.97015.5001535642650929.79016.21024.55038.70755417337452.80
300325德威新材 16000944023.7407.700261964334319.3707.7008.3305.0448244125821.36
300326凯利泰 7688251359.48032.700907240882442.17035.55041.20015.896862754649.81
300327中颖电子 14080971810.9907.0003218729481410.9907.0009.90037.721363712453549.95
300328宜安科技 11200280021.70013.9802684246926917.40014.62015.110-2.7044427070337.35
300329海伦钢琴 13398685919.3806.480224342603718.1206.4807.52013.6078405723728.92
300330华虹计通 8000524017.50012.1802537038014217.50012.65016.19027.08941614519835.98
300331苏大维格 6200352752.54031.050991838681443.12036.16040.0504.5723819560472.82
300332天壕节能 320002266714.5809.200103360122554712.8309.20011.89013.002591329209637.16
300333兆日科技 11200673121.48013.5003721062956616.78013.50015.420-0.921399021624519.04
300334津膜科技 17400685446.43024.0302958893455746.43026.64029.28012.37861325780475.72
300335迪森股份 209231011022.15011.5004589172163317.18012.43015.1508.061360920487245.45
300336新文化 9600358949.05024.60035960125891249.05035.80040.7105.001050344299237.01
300337银邦股份 18680745932.50018.0103136376009632.50024.23027.5009.74747221015843.65
300338开元仪器 9000265629.99010.3801317528396612.55010.48011.86010.9419762299115.74
300339润和软件 15348729140.88012.82045230100541621.59016.60017.6601.612029338186735.32
300340科恒股份 10000651853.80015.2401703957556020.15015.24015.400-6.5551229122931.75
300341麦迪电气 9200354713.6609.4001912122123113.6609.77012.70029.4652266288328.22
300342天银机电 10000332526.49015.9002373745523626.49017.50023.28031.15500811311624.77
300343联创节能 4000100092.50049.55018760119196992.50061.05062.990-20.50237718018439.62
300344太空板业 16083402121.5806.930296314485949.2507.1507.820-0.1354144513223.89
300345红宇新材 9600240018.78012.1201552024060113.99012.38013.2104.0219692626622.39
300346南大光电 10054251486.20032.1601251765725144.87034.86035.680-14.97259010235533.19
300347泰格医药 106802680109.70044.00022948139486367.88050.00059.18017.40444826210977.87
300348长亮科技 5170130034.98022.1002389267880433.00024.30028.8009.92479513548328.80
300349金卡股份 9000225058.00033.1101304759964458.00040.81047.85017.25206110143744.58
300350华鹏飞 8667216717.66012.0603050846605816.97013.18016.08018.25691210513829.24
300351永贵电器 10218260029.50015.3501593737488824.85016.14021.12027.3842888841533.48
300352北信源 13340334054.51021.30035347101640430.99021.99025.95016.63890123513646.76
300353东土科技 8562214435.55018.6002179360511823.96018.60020.0701.16668914101131.15
300354东华测试 6652166429.00013.4001136624201617.05014.09015.74010.4629954728026.17
300355蒙草抗旱 20547515448.77025.19053546191461729.98025.70027.6103.84894325091036.33
300356光一科技 13001325126.25012.1002469852053615.55012.78013.1500.7725123643719.15