创业板指数
SZSE GEM INDEX - (2013.07)
7月
Jul.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
11011.271055.84L 1005.801055.84928.27968.40L 923.80968.40
21056.911086.401056.911083.25969.16994.22969.14992.14
31079.651108.491065.511104.58988.201011.25974.231007.92
41097.771105.791085.401087.901001.331012.03991.76995.03
51087.691091.821057.131057.27994.55999.31968.43968.43
6        
7        
81035.941057.041015.671030.60948.98960.89925.65935.94
91028.561051.511026.461050.72934.02951.67931.49950.91
101049.211069.391048.731068.86950.17970.29950.05970.29
111066.701082.781057.441080.78968.88986.59961.85983.87
121079.331117.691077.311096.30982.781015.40981.17996.80
13        
14        
151096.191139.571096.191139.57998.391036.50998.391036.50
161141.571153.071129.741143.201038.691048.581029.301043.99
171140.731149.471118.851129.481041.811052.121025.551033.59
181124.791138.091118.631127.971029.781045.981024.431039.89
191125.771156.091116.011116.011038.451062.891023.531023.53
20        
21        
221109.961153.771107.341153.771017.211061.541013.751061.54
231161.081179.461160.451178.591066.691087.411066.691087.41
241181.36H 1208.131177.591203.311087.53H 1113.171084.301109.40
251205.621207.231148.811150.391109.771111.471055.761056.93
261150.251166.211133.161158.351054.731069.961038.821064.86
27        
28        
291155.811168.471136.401136.981061.071073.381045.831046.78
301137.151147.021095.651124.101046.021053.791005.631032.56
311126.101143.371117.341134.021033.721050.311027.401041.33
平均 Avg.1106.501127.681093.591113.561012.621032.051000.741019.48
2013
最高 High1205.621208.131177.591203.311109.771113.171084.301109.40
日期2013/07/252013/07/242013/07/242013/07/242013/07/252013/07/242013/07/242013/07/24
最低 Low704.37718.11699.17705.34708.52716.52700.39708.77
日期2013/01/072013/01/072013/01/042013/01/042013/01/072013/01/042013/01/042013/01/04
平均 Avg.929.64943.81919.29934.02882.15894.93872.32885.93
2010~2013
最高 High1235.671239.601222.931232.981215.681220.651202.741213.45
日期2010/12/202010/12/202010/12/172010/12/172010/12/202010/12/202010/12/172010/12/17
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.875.67886.29865.68877.00854.82864.59845.43855.90