7月Jul. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
---|---|---|---|---|---|---|---|---|
开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
1 | 1011.27 | 1055.84 | L 1005.80 | 1055.84 | 928.27 | 968.40 | L 923.80 | 968.40 |
2 | 1056.91 | 1086.40 | 1056.91 | 1083.25 | 969.16 | 994.22 | 969.14 | 992.14 |
3 | 1079.65 | 1108.49 | 1065.51 | 1104.58 | 988.20 | 1011.25 | 974.23 | 1007.92 |
4 | 1097.77 | 1105.79 | 1085.40 | 1087.90 | 1001.33 | 1012.03 | 991.76 | 995.03 |
5 | 1087.69 | 1091.82 | 1057.13 | 1057.27 | 994.55 | 999.31 | 968.43 | 968.43 |
6 | ||||||||
7 | ||||||||
8 | 1035.94 | 1057.04 | 1015.67 | 1030.60 | 948.98 | 960.89 | 925.65 | 935.94 |
9 | 1028.56 | 1051.51 | 1026.46 | 1050.72 | 934.02 | 951.67 | 931.49 | 950.91 |
10 | 1049.21 | 1069.39 | 1048.73 | 1068.86 | 950.17 | 970.29 | 950.05 | 970.29 |
11 | 1066.70 | 1082.78 | 1057.44 | 1080.78 | 968.88 | 986.59 | 961.85 | 983.87 |
12 | 1079.33 | 1117.69 | 1077.31 | 1096.30 | 982.78 | 1015.40 | 981.17 | 996.80 |
13 | ||||||||
14 | ||||||||
15 | 1096.19 | 1139.57 | 1096.19 | 1139.57 | 998.39 | 1036.50 | 998.39 | 1036.50 |
16 | 1141.57 | 1153.07 | 1129.74 | 1143.20 | 1038.69 | 1048.58 | 1029.30 | 1043.99 |
17 | 1140.73 | 1149.47 | 1118.85 | 1129.48 | 1041.81 | 1052.12 | 1025.55 | 1033.59 |
18 | 1124.79 | 1138.09 | 1118.63 | 1127.97 | 1029.78 | 1045.98 | 1024.43 | 1039.89 |
19 | 1125.77 | 1156.09 | 1116.01 | 1116.01 | 1038.45 | 1062.89 | 1023.53 | 1023.53 |
20 | ||||||||
21 | ||||||||
22 | 1109.96 | 1153.77 | 1107.34 | 1153.77 | 1017.21 | 1061.54 | 1013.75 | 1061.54 |
23 | 1161.08 | 1179.46 | 1160.45 | 1178.59 | 1066.69 | 1087.41 | 1066.69 | 1087.41 |
24 | 1181.36 | H 1208.13 | 1177.59 | 1203.31 | 1087.53 | H 1113.17 | 1084.30 | 1109.40 |
25 | 1205.62 | 1207.23 | 1148.81 | 1150.39 | 1109.77 | 1111.47 | 1055.76 | 1056.93 |
26 | 1150.25 | 1166.21 | 1133.16 | 1158.35 | 1054.73 | 1069.96 | 1038.82 | 1064.86 |
27 | ||||||||
28 | ||||||||
29 | 1155.81 | 1168.47 | 1136.40 | 1136.98 | 1061.07 | 1073.38 | 1045.83 | 1046.78 |
30 | 1137.15 | 1147.02 | 1095.65 | 1124.10 | 1046.02 | 1053.79 | 1005.63 | 1032.56 |
31 | 1126.10 | 1143.37 | 1117.34 | 1134.02 | 1033.72 | 1050.31 | 1027.40 | 1041.33 |
平均 Avg. | 1106.50 | 1127.68 | 1093.59 | 1113.56 | 1012.62 | 1032.05 | 1000.74 | 1019.48 |
2013 | ||||||||
最高 High | 1205.62 | 1208.13 | 1177.59 | 1203.31 | 1109.77 | 1113.17 | 1084.30 | 1109.40 |
日期 | 2013/07/25 | 2013/07/24 | 2013/07/24 | 2013/07/24 | 2013/07/25 | 2013/07/24 | 2013/07/24 | 2013/07/24 |
最低 Low | 704.37 | 718.11 | 699.17 | 705.34 | 708.52 | 716.52 | 700.39 | 708.77 |
日期 | 2013/01/07 | 2013/01/07 | 2013/01/04 | 2013/01/04 | 2013/01/07 | 2013/01/04 | 2013/01/04 | 2013/01/04 |
平均 Avg. | 929.64 | 943.81 | 919.29 | 934.02 | 882.15 | 894.93 | 872.32 | 885.93 |
2010~2013 | ||||||||
最高 High | 1235.67 | 1239.60 | 1222.93 | 1232.98 | 1215.68 | 1220.65 | 1202.74 | 1213.45 |
日期 | 2010/12/20 | 2010/12/20 | 2010/12/17 | 2010/12/17 | 2010/12/20 | 2010/12/20 | 2010/12/17 | 2010/12/17 |
最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
平均 Avg. | 875.67 | 886.29 | 865.68 | 877.00 | 854.82 | 864.59 | 845.43 | 855.90 |