证券成交统计
TRANSACTION OF SECURITIES - (2013.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 12月
January-December, 2013
2013年12月
December, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 200401928426.44010.4605312491017025.08020.31022.880-11.90503211053857.20
300002神州泰岳 614843538138.66013.780232762568589331.35023.56029.5101.832616169970841.78
300003乐普医疗 812006861117.3409.000190598240476417.34014.25016.7509.412075532497633.73
300004南风股份 188001370337.21017.4002778869912037.21033.97036.2003.7233211938164.55
300005探路者 425002589917.5608.500109558145964116.48012.10015.90010.57901112864539.64
300006莱美药业 201791198931.61017.60043696106457529.20023.03028.98015.464729121844110.19
300007汉威电子 11800678617.80010.1106129284938616.51013.20015.200-13.5950097390838.00
300008上海佳豪 218481557210.9906.21011514989323910.9908.14010.2101.691135310590392.82
300009安科生物 241971514621.18011.46095296157413317.69014.20016.1501.571178019218551.35
300010立思辰 263201502115.9005.820180275170103813.55011.60011.880-17.0434594293063.46
300011鼎汉技术 231191793516.0008.220105587122722216.00011.21015.22015.5711420149440296.11
300012华测检测 369391760526.20010.39076339121495716.15016.15016.1500.000050.47
300013新宁物流 9000695519.9708.8004262660421216.58013.00016.4809.94341950156164.80
300014亿纬锂能 199231542943.00010.980108967263981638.88031.51035.000-12.06454315579970.00
300015爱尔眼科 432653404435.56016.31056531137006931.67026.55031.210-3.22450712963074.31
300016北陆药业 305502524719.8906.2601007039263418.5907.1508.2303.65105038216540.15
300017网宿科技 156761017692.96015.90071606350748392.96066.41084.7004.578930700643126.42
300018中元华电 195001510510.2504.830754245475478.0806.1007.3504.261454410562234.46
300019硅宝科技 163201185518.5407.6104587955638313.38010.43012.1101.3471128618132.29
300020银江股份 242612370827.70012.55068286133817225.37019.80025.0003.52456510362851.02
300021大禹节水 278601624812.8706.700177244167679912.8708.42011.52025.3531582347043104.73
300022吉峰农机 35740315819.3805.42027865320089247.8806.0006.960-1.1434245236158193.87
300023宝德股份 9000495013.9407.0704775750103312.1809.85011.250-7.10475951390 
300024机器人 297662882552.00025.900156038615825349.95038.62048.7009.001204153156269.57
300025华星创业 21427929814.0505.770119120104707313.88010.30013.0601.63863510483599.69
300026红日药业 373972719449.30030.40053199200294637.79032.59037.3603.01347312131356.04
300027华谊兄弟 1209608121081.80013.9607334302298576635.10025.75027.820-12.021773125331190139.10
300028金亚科技 264601926111.5805.05022454117036088.8506.8807.560-17.831402710797968.73
300029天龙光电 200001934610.4505.510184560139730510.4507.5508.210-7.7530231276978 
300030阳普医疗 148001061217.9708.1106778981978817.96014.90017.6100.1742846991070.44
300031宝通带业 150001048212.1007.3106709666416112.1009.86011.6606.481479416410221.59
300032金龙机电 285402623336.03013.5504156077806916.79016.79016.7900.0000166.57
300033同花顺 13440614733.33013.21049947117142025.69020.23023.750-4.92174540886125.00
300034钢研高纳 211992119921.48014.49093322163647220.28017.50018.860-10.23866816166957.15
300035中科电气 179891111514.7006.910111027119689013.7008.68011.17010.273421039840855.85
300036超图软件 12231875116.3309.26096197125801014.97012.33014.820-3.58713898215329.33
300037新宙邦 17120917531.13015.32075508162951419.81016.88018.810-7.52590410971024.75
300038梅泰诺 16067969421.9507.320105790137154017.32014.22015.920-12.43672410636475.81
300039上海凯宝 526083854932.50011.780129179211898915.68013.41014.600-1.221835826612331.74
300040九洲电气 277801984520.1204.60012144711284986.9605.2006.3208.03227441412523.90
300041回天胶业 168951255618.7908.3707475694928316.50013.21016.50014.58850512757039.42
300042朗科科技 13360811813.3608.0707085875077812.68010.60011.960-2.37603070938101.10
300043星辉车模 24178938222.1009.23070679116556218.90016.48017.830-11.60808114118439.33
300044赛为智能 224861287524.6106.54022279524695639.1309.1309.1300.000052.87
300045华力创通 268001447727.19012.100112823195651827.11022.00024.900-6.719077219421146.47
300046台基股份 14208891614.2006.9005643856969714.20010.30012.5407.551984223991430.44
300047天源迪科 315692080116.8407.010174467186021311.5009.53010.110-14.6886458969431.59
300048合康变频 338142419711.5606.57012035310006418.3706.9108.1206.421428211154620.30
300049福瑞股份 125061088324.1608.5805200970037824.16016.05023.80034.77497210184972.12
300050世纪鼎利 216001107716.7808.4807341788585913.58011.15011.980-14.06523562611199.67
300051三五互联 321002017917.2807.030393576429110210.1708.1608.760-18.4423798213590876.00
300052中青宝 260001769790.48010.040258711860746530.60023.36024.770-25.0827682744426381.08
300053欧比特 200001476012.9905.970182212185507211.3609.15010.470-11.4280778219582.44
300054鼎龙股份 293021758235.70015.15067254128728320.09015.70019.7002.18737213303989.75
300055万邦达 228801679043.32017.76074091226715439.40032.11039.1006.11387213874990.93
300056三维丝 9360636535.8609.030173238348523428.95024.00025.010-19.5313541358240312.63
300057万顺股份 422002422217.5007.810147387195038813.65011.37011.550-17.7966948086037.77
300058蓝色光标 464312641968.79021.20054189239648053.01043.50051.800-4.25536025797396.32
300059东方财富 672005119925.9708.990435052700320018.60013.59015.180-20.0226127412303276.00
300061康耐特 9600556814.1706.8706988872333714.17010.00014.17012.55679880166 
300062中能电气 15451776310.3306.7502607122427710.3308.26010.33010.8438093525038.26
300063天龙集团 10050464511.9908.0103129632146511.7009.96011.4401.5141784509281.71
300064豫金刚石 60800575556.1803.9501565397911175.2404.5104.850-1.02148967284424.25
300065海兰信 10525804016.9407.200104793120587715.65012.57014.170-16.359916139275 
300066三川股份 155971060918.8008.7206556477924018.80013.56017.71013.16812013167135.42
300067安诺其 16357903714.3506.0708948891864612.9809.72010.360-19.38922910455274.00
300068南都电源 599263558916.9905.88026167523754718.3006.7207.9102.732189216597037.67
300069金利华电 11700548915.0508.2102431526346211.4709.35010.7800.65609262230115.54
300070碧水源 891455186057.60031.860107060459136044.80037.40040.990-8.91957438213764.25
300071华谊嘉信 174191111140.8007.03092512179248729.00029.00029.0000.0000128.43
300072三聚环保 505804571227.00011.200210934394426118.88015.70016.940-13.131124319044147.88
300073当升科技 160001526314.2308.110112596123226411.80010.30011.060-9.71545959686118.92
300074华平股份 220001253042.50015.050113572285562023.92019.51022.440-11.301330028385960.50
300075数字政通 12600775749.58025.6302642197583340.00032.48037.500-9.9619797237665.41
300076GQY视讯 10600812228.68011.0805631389759728.68015.11025.45041.391123024061682.10
300077国民技术 272002496127.76013.200141766262059527.76020.58024.90014.8519801483446124.50
300078中瑞思创 16750789830.51010.80062735114765727.18020.86022.680-21.5241669619254.00
300079数码视讯 340462894031.56014.560198964438230521.66018.56019.790-12.361458028844724.74
300080新大新材 502802562110.1505.81014793911079118.5507.4107.830-11.12818864255 
300081恒信移动 13400821628.39010.790135574206902413.22010.79011.620-16.7058116820148.42
300082奥克股份 336963369214.8108.0107162781522912.3909.93012.1704.2076378750342.76
300083劲胜股份 200002000025.00011.39089452170266518.89016.53017.420-8.7542387455036.29
300084海默科技 128001009020.8909.290116458159751416.58013.99014.650-15.277606113624588.35
300085银之杰 12133621230.0007.1904511367703130.00020.23028.00012.09226757529186.29
300086康芝药业 20000706916.98011.6805536476861113.81012.30013.700-1.79525569383117.40
300087荃银高科 10560706715.2008.3905678465963613.08011.10011.940-11.8829303468456.86
300088长信科技 489453804327.98013.580191024383899716.99013.58014.970-15.381780926870736.22
300089长城集团 15000850210.2206.3805724645675210.0608.1809.7606.3244574089869.71
300090盛运股份 294161861342.00017.60068900198755335.90029.01034.6905.764208137787121.17
300091金通灵 209001230816.0106.0306020455652316.01012.68015.78014.60359350675 
300092科新机电 9100506112.4808.2302388724657410.4709.00010.180-7.54180118065169.67
300093金刚玻璃 21600215268.1205.050918105873497.4906.2106.820-11.4397766620052.46
300094国联水产 35200351218.4604.750735914422917.8306.3807.700-1.28497135639 
300095华伍股份 10229755316.5308.3702606831760314.68010.11013.29011.3155136795855.31
300096易联众 172001157529.0009.11088687139462026.77021.77025.260-5.39492012023476.55
300097智云股份 12000708533.20010.16083302142434818.30010.76016.49024.1721699315267659.60
300098高新兴 184021114516.9806.5904757260221416.96014.15015.500-6.46440867523 
300099尤洛卡 20670694424.5509.1605981187803713.53010.90012.630-4.3231633865726.87
300100双林股份 280502670017.3805.210811867327117.4306.3907.310-0.8174575234218.74
300101国腾电子 278001642621.93012.020174312279577621.93016.46019.7800.2011060218177219.78
300102乾照光电 295001853411.7607.430134936126670811.7608.88011.13012.082099722165130.08
300103达刚路机 211731028314.9808.960180214204261814.98011.03012.290-6.331744222177649.16
300104乐视网 798474736852.05017.6203030121004689341.78032.10040.800-5.01273021031353168.53
300105龙源技术 285122851236.60019.27068222170348022.45019.27020.450-12.5338367917827.64
300106西部牧业 117001145621.45011.00065275108163019.00016.32018.410-6.3132945820168.19
300107建新股份 13380850517.4507.3803535542156917.45012.62016.70012.23394159423185.56
300108双龙股份 1352081098.4006.160346322537827.1407.1407.1400.000032.45
300109新开源 11520686211.6807.0003076728830811.6809.30010.7601.7077148162863.29
300110华仁药业 448354299521.3807.33010583111844719.1908.2808.660-8.3663055470439.36
300111向日葵 11198011061214.7003.32062257934899453.8503.3203.620-8.5971196255187 
300112万讯自控 16117988016.1806.4308748082483416.1809.01015.26048.3024556281820101.73
300113顺网科技 13200744470.98024.44053870248870357.87043.80051.270-12.39633332251373.24
300114中航电测 156001560021.82012.3004846375380417.76014.70015.980-15.4057409163851.93
300115长盈精密 258002423644.50021.70070207207312238.18032.00037.7505.3024908812551.71
300116坚瑞消防 160001042614.2004.490561114248635.9905.9905.9900.0000 
300117嘉寓股份 217202172010.2905.7001109238846878.9407.1008.0700.871480612133032.28
300118东方日升 560003798310.1304.32023446015218907.8905.9506.380-21.9118638127259 
300119瑞普生物 19395969927.04018.0103135872265426.59023.41025.420-5.8527726964333.89
300120经纬电材 1718590639.1605.520492053586398.5907.4308.210-6.2873545907966.53
300121阳谷华泰 14040790712.8908.4802275323499912.89010.90012.6206.86301936022149.17
300122智飞生物 400001451764.89032.9001924981616949.07040.01048.000-1.8612815934088.89
300123太阳鸟 140931256118.18011.0304917372276717.43015.20017.150-2.3950788277342.88
300124汇川技术 388802970359.51023.20045231175265559.51049.01058.4900.93283315138971.33
300125易世达 11800724917.1509.7406601785257117.15013.78014.800-8.02492373189123.33
300126锐奇股份 15156787113.2806.8804167339737013.2809.30012.0508.0776268465234.81
300127银河磁体 161571109323.56014.86052215100026418.26016.02017.380-3.2322993940836.21
300128锦富新材 408924033929.4409.24089098134220513.50011.20012.820-6.291050512963835.61
300129泰胜风能 32400218467.5804.5201258887489767.5806.2307.060-1.121508110300639.22
300130新国都 11430636116.69010.1304218458177915.32015.32015.3200.000028.91
300131英唐智控 20528999119.9806.9206539368525710.2608.3109.0107.261258911758990.46
300132青松股份 19296880815.1406.2503535933795111.9909.37010.7500.8445654906161.43
300133华策影视 580954236941.85016.320103691288077933.75027.30031.900-0.341146434890185.45
300134大富科技 320002930015.3108.3508059598048514.08011.27013.5503.4410294132265 
300135宝利沥青 512002520610.7605.35027337119629557.7906.2007.4304.802434017304142.46
300136信维通信 13703967927.20013.96076782150494518.96014.61018.9008.756656114614413.57
300137先河环保 202801595523.78013.080189265321667619.83016.46017.630-13.451209921564976.39
300138晨光生物 179571128811.3307.400360693354819.8208.1208.9600.5640633575727.32
300139福星晓程 10960843529.35020.3002697267435029.35024.52026.500-5.46671117867234.87
300140启源装备 122001162927.0008.8903751154475627.00018.63025.60024.03413697894256.00
300141和顺电气 165601040914.0407.650448314366739.9907.9009.3702.7433522974330.55
300142沃森生物 180001214746.30033.69029024115525139.20034.20038.9903.56291610565530.22
300143星河生物 14740843314.2207.270910299461729.8009.8009.8000.0000245.00
300144宋城股份 557821843621.94012.20068033112277820.00016.10019.2306.83762013958441.80
300145南方泵业 14509848737.75019.0002302958170037.75030.31037.65015.7720426623744.82
300146汤臣倍健 328081599675.30039.25033143192139974.50062.62072.890-2.15250216883785.42
300147香雪制药 392063865525.69011.29093002170218319.68017.10018.600-4.9634546460767.17
300148天舟文化 15210520351.12010.330127569287070025.58020.13025.260-9.7215338345954202.08
300149量子高科 20100960317.5005.6306154257028917.5008.78017.30070.951900123907996.11
300150世纪瑞尔 270001788618.7606.330988599964739.6508.4109.280-7.5763635776336.39
300151昌红科技 10050527017.9408.5403097137143117.94014.60016.980-0.1223233775949.94
300152燃控科技 240182376016.2208.180308518367797713.20011.16012.270-10.371557618876042.31
300153科泰电源 160001598410.6006.610268012274139.5107.9509.050-8.49271424166113.13
300154瑞凌股份 223501553413.7706.960106430110659913.7709.50012.71011.391751420608434.35
300155安居宝 18295577623.80011.88073499128565723.20018.82019.870-16.5144589119547.31
300156天立环保 288721511116.9009.720229909298442112.93010.70011.910-8.031804621855535.03
300157恒泰艾普 398472318536.86015.99077774180939224.50020.62023.450-6.91763017358887.24
300158振东制药 28800905815.1308.7006406275431615.13011.98013.720-2.2153427238142.88
300159新研股份 18040466420.84013.85067164115514219.79015.89017.150-7.4056399980138.98
300160秀强股份 1868067809.1206.500561164506799.1207.5808.6805.4787357334231.00
300161华中数控 10783631623.67010.6905837490795523.48018.81021.430-7.71354974439238.11
300162雷曼光电 13400341516.47010.02076415101114415.30012.72014.390-3.9460838578584.65
300163先锋新材 7900378921.97010.8303811161561920.50015.97018.200-13.66722513041955.15
300164通源石油 237601405321.50011.31063549105203216.91013.86016.5100.55762611828265.18
300165天瑞仪器 15392680921.31011.6304478065148921.31016.01021.31033.10567890154.64
300166东方国信 12397417029.53011.83046214101246128.38022.00027.1900.1133268283346.88
300167迪威视讯 20016968321.9909.8606093786534017.60015.02016.900-4.36262142499169.00
300168万达信息 243561738740.20014.72050893135868230.82024.87027.980-14.30413611261961.07
300169天晟新材 28050141848.2004.880823775292926.3506.3506.3500.000090.71
300170汉得信息 266171511126.50014.35064104116419716.36014.35015.220-10.6860829257133.58
300171东富龙 20800676038.69023.52056952174233238.43033.00034.130-11.79865730444930.47
300172中电环保 13000616527.99012.520113049207308522.98019.21021.590-8.79723715306049.07
300173松德股份 11323509910.0006.430237652011669.9708.8409.680-2.2221792047348.40
300174元力股份 13600363011.5406.7204380539308911.5408.0209.4902.371254512825755.73
300175朗源股份 47080264925.4503.31031020813932364.4403.9804.180-8.53139925936683.60
300176鸿特精密 10728354813.2008.1102109822827011.5809.95011.150-4.5426302838328.02
300177中海达 20195900630.44012.130140764269564827.98023.70026.750-7.92828021368474.31
300178腾邦国际 12240721434.92012.13081529182191134.92025.68029.770-4.86886126587955.13
300179四方达 21600866615.2905.630967188922888.6407.1507.710-14.9089366974247.86
300180华峰超纤 15800755115.86010.2004025351233615.86013.45015.250-1.5549747255227.73
300181佐力药业 14400895927.98011.80070619118591427.98019.66027.00023.91862020753262.79
300182捷成股份 22304565147.08022.2902750188305142.38035.30039.780-9.5916576327760.84
300183东软载波 22245574539.58019.07063655187000035.00028.18030.690-17.46418813217926.01
300184力源信息 10005661813.7906.5004571143034813.22010.82012.710-4.0049385925166.89
300185通裕重工 90000502135.9503.35026158712056675.9503.7304.70015.7611754859411231.33
300186大华农 534001340018.4506.510729067339299.6807.5008.910-0.671734215562026.21
300187永清环保 20034556537.54018.00073701201426829.33025.62028.850-3.383889108570108.17
300188美亚柏科 22181570534.32012.66093171169662917.96014.28017.200-10.18942915287047.78
300189神农大丰 256001110413.7407.600131890139781013.7409.50011.82011.513791446155950.80
300190维尔利 15663635230.68013.04072470153410324.56020.38022.060-11.3041439345151.15
300191潜能恒信 32000917637.8807.010179850385565637.59027.48029.470-14.21437341398661113.35
300192科斯伍德 11025540013.5807.7105547656812513.58010.36011.6000.781513517989330.53
300193佳士科技 221501153616.4808.6708484497530316.48011.33014.74012.691991927403939.84
300194福安药业 17342479726.74018.3501160325350921.38019.36020.540-3.486431318340.46
300195长荣股份 14222371036.00021.0002025855202736.00026.00033.9205.93416213164932.30
300196长海股份 12000507928.99017.4003410776317828.99023.05027.440-1.2229947489937.08
300197铁汉生态 31581824549.60023.09076324226945928.92024.21027.250-7.19859023265839.68
300198纳川股份 20925963518.20011.0806376994199615.66013.82014.700-3.2351077542131.55
300199翰宇药业 400001838225.1909.81082631127824321.31016.50021.20014.84626911656394.22
300200高盟新材 21360802818.3306.220109546120637111.8809.2309.860-22.361397114547335.85
300201海伦哲 352002253310.9003.6801448417921765.9504.0005.55023.332943814826278.61
300202聚龙股份 305281036846.98019.0702210669252939.45035.01038.680-0.0526849977081.91
300203聚光科技 44500888620.48011.850105944164700517.40014.96016.310-11.45627710244240.78
300204舒泰神 24012667466.01022.97035241131873726.50023.81025.200-6.6725946458137.80
300205天喻信息 21503863642.13011.750129679293186139.00030.70033.250-17.2910192353329178.09
300206理邦仪器 13000548431.68015.5803166871082425.35021.60024.600-8.1127156225558.14
300207欣旺达 24440761928.63011.60097958196255624.28019.31021.950-3.26557812025075.69
300208恒顺电气 284921842516.2005.1201000616994166.0805.1605.600-5.56177269996728.40
300209天泽信息 16000400014.4008.2504246648200014.40012.00012.9407.83443258014431.33
300210森远股份 13473354624.80015.4501570731809521.54019.00021.150-4.2110022023933.05
300211亿通科技 6450229828.42012.0202413745438224.38019.25022.680-16.2832927212261.85
300212易华录 268001419651.35023.30057612178115629.30023.43028.220-0.53445511858685.52
300213佳讯飞鸿 12600380422.2408.6004635172609120.00015.45018.140-14.03514489792129.57
300214日科化学 20250791213.4207.250508524884709.3608.0009.1300.6666905937519.02
300215电科院 360002000031.59013.50060310122946825.85022.00024.240-3.0439139376061.37
300216千山药机 18460880316.4209.1008038794473312.5009.81011.9508.741097012604629.31
300217东方电热 19774778321.6808.6905316970018121.68017.39018.850-11.3440667790939.27
300218安利股份 21120591411.9805.2507538657416711.9808.10010.88016.9983118258847.08
300219鸿利光电 245471052310.5705.68013788911014568.5306.8808.2904.67125839789243.04
300220金运激光 7000216631.67013.6103752578499523.19023.19023.1900.0000120.91
300221银禧科技 20000102507.2004.750793644841836.4205.6506.170-6.3785125132536.29
300222科大智能 10800404919.3809.2302806238375517.97013.80016.010-11.35853613398661.58
300223北京君正 10400462646.77012.78082850199060346.77024.80038.91019.801832265271384.53
300224正海磁材 24000747219.64012.30083682137673315.50013.70014.910-5.4538805641524.05
300225金力泰 13065522116.1406.9605819267513216.14012.04014.4502.771519121628334.15
300226上海钢联 12000436245.9808.360100591268414541.00025.59037.00013.3913021438511126.15
300227光韵达 13400685027.56011.710114204193855716.17013.11014.990-10.7767529766288.18
300228富瑞特装 13525824995.10032.32046011312967680.29066.30079.000-1.56324224078592.94
300229拓尔思 20494693625.80012.270115441216735118.96015.62017.260-14.1346688071247.76
300230永利带业 1615256929.0005.430414072963129.0007.4108.5800.1241643427327.59
300231银信科技 12000408019.28010.01092920134774318.26015.26016.290-14.8050788469048.60
300232洲明科技 10140407822.1808.70072264104866321.08016.00019.8102.38570210564490.05
300233金城医药 12100596022.80012.6904458479138822.80017.51021.7000.93620512350463.82
300234开尔新材 12000300026.99011.0301990934185226.99018.52025.52018.81141231093116.00
300235方直科技 8800366624.1008.63086435140036518.72014.83017.090-14.4654779232071.21
300236上海新阳 11380215048.50012.7603105879956548.50034.60041.050-9.285361214806117.29
300237美晨科技 5700165045.58013.9003407291267041.30028.02037.010-15.817483260327112.15
300238冠昊生物 12345723333.10014.64092284203845531.17026.88029.500-6.2026997816298.33
300239东宝生物 197551186115.8507.800131887160317011.6809.78011.440-2.64964010465563.87
300240飞力达 16752768713.1508.5606686570388710.5609.42010.280-6.1247504784317.13
300241瑞丰光电 21672841334.5709.800100007141982811.4509.80011.140-5.4366077109051.29
300242明家科技 7500268515.0808.2102035021769414.98011.53014.040-3.31135017997280.80
300243瑞丰高材 10392510512.9407.2604435045137510.5009.07010.000-10.7157425660330.00
300244迪安诊断 11957604165.77027.6602021687062759.40050.00058.670-5.06117964205117.34
300245天玑科技 13953614019.0008.930141355192412415.77013.10014.380-14.05739110526639.94
300246宝莱特 14609621628.59011.03077273135323019.78016.48018.480-11.6640847364373.92
300247桑乐金 12263570414.3006.0507283177242911.6809.10011.680-4.5875517936373.00
300248新开普 8920341519.19010.3004596168216713.90013.90013.9000.000029.57
300249依米康 15680765516.3005.4006516262667510.2208.2708.820-17.9552994722549.00
300250初灵信息 8000312423.42012.3005063188388220.24018.40020.24010.003775065.29
300251光线传媒 506351424265.23018.0302967391096784243.30034.61036.580-14.9328836111291459.55
300252金信诺 16434574528.49010.1703669562808919.89016.00018.020-10.9217583083789.47
300253卫宁软件 10796571473.88021.30026210103971173.88059.12072.6105.22150099649148.18
300254仟源制药 13380338016.9008.5004775057111013.53013.53013.5300.000071.21
300255常山药业 188421042930.00012.0604641592837227.75021.51026.5109.6821435367649.09
300256星星科技 20320828718.64010.6606343985309314.34012.11013.230-11.45254333849350.00
300257开山股份 429001567757.97027.62041018156113540.10033.12038.5104.68397114967356.08
300258精锻科技 18000708617.8809.8203750849685513.78012.09012.840-6.9644715781720.68
300259新天科技 18163679320.00010.1906560694776719.40014.87018.4007.6744187376140.89
300260新莱应材 10005296817.8508.7606041978759015.89013.08014.560-13.64578781852100.41
300261雅本化学 23219624619.0708.0104777358793113.59011.05012.100-13.0750696197356.91
300262巴安水务 266801212630.63010.170198758346386717.13014.13014.990-14.641097717018589.12
300263隆华节能 19081560929.77010.3404661493977629.77023.26028.5002.33404510559495.00
300264佳创视讯 15300933010.2905.510140190107756010.2907.5309.6506.5114134123997107.22
300265通光线缆 13500355014.5009.3003836547010013.33011.60012.900-6.5938374798727.45
300266兴源过滤 11648291218.68011.2705026877513317.47013.70016.9300.1249197702951.18
300267尔康制药 23920759739.37012.85055186108443139.37030.29036.9009.6922838165957.66
300268万福生科 1340034008.2104.770277761845475.6505.6505.6500.0000 
300269联建光电 11773582423.6007.0103902653144023.60017.23022.00027.6846049579195.11
300270中威电子 12000446049.32013.09070770155236616.40013.92015.130-11.9840245944839.82
300271华宇软件 14871928831.78011.31061161116235229.99025.28028.600-6.5423646480742.69
300272开能环保 18921876716.2208.11085231110112813.60011.47012.410-12.2336514548946.10
300273和佳股份 440062303042.57016.680142406347572127.00023.50025.910-6.12866721719891.94
300274阳光电源 327241411235.4008.330116288194267532.88026.90032.1504.353819111023139.78
300275梅安森 16878853230.4009.0306368894309015.61012.50014.630-4.44763110683228.13
300276三丰智能 12480455819.1608.42091031119835517.5009.76015.41034.702447334924042.51
300277海联讯 13400443412.8606.9006634363256312.8609.01011.7909.471045711179838.03
300278华昌达 17340785314.8806.890412284132197.3707.3707.3700.000040.94
300279和晶科技 12000552812.4307.2507535273322112.2609.40011.4008.2688309427474.07
300280南通锻压 1280036009.7606.700241662040219.5008.3809.260-0.5419891781842.57
300281金明精机 12000482425.0407.3103417344237412.33010.40011.560-11.2143944960226.27
300282汇冠股份 7181232121.47011.1102737347475718.33018.33018.3300.0000108.33
300283温州宏丰 9208278518.4708.7003320944651714.65011.94013.760-9.2932484301329.82
300284苏交科 240001364921.3509.3607155496521921.35013.88019.86021.541237221558233.74
300285国瓷材料 12586312067.60023.9002214391265634.80026.02031.7200.0631619464658.74
300286安科瑞 7150173452.98014.2803387190312052.98030.38048.56012.07786530484274.71
300287飞利信 12600576838.47017.0002904879621233.00025.01032.3803.8222816457878.35
300288朗玛信息 106802680109.82042.31029115194577254.04044.14049.400-13.04226610963457.44
300289利德曼 15360492937.95021.46034429100224235.88031.23034.960-3.1828739674552.18
300290荣科科技 13600569825.6709.90077108111099414.75011.31014.4503.4463127902637.77
300291华录百纳 13200726098.78032.40059079281617339.57033.60034.990-16.2916826094137.83
300292吴通通讯 11696400516.9008.8105914274306415.13015.13015.1300.000080.39
300293蓝英装备 18000450034.20011.80074336161138521.68015.69020.97011.90697612953541.12
300294博雅生物 7580318852.33031.02043211173618952.33041.00048.130-3.74390418390745.41
300295三六五网 5335246695.38039.20044627280680784.52069.62077.660-15.54477636640938.26
300296利亚德 15000470725.1009.6305191290537218.95015.50017.350-13.1630475164741.98
300297蓝盾股份 196001111128.50011.390174060285587617.98014.78016.330-16.472103034508451.84
300298三诺生物 13200330069.87039.00029521157571669.87057.86068.8609.3414949532866.21
300299富春通信 12060478323.8409.610105657170582820.79015.22016.730-19.45818514452797.15
300300汉鼎股份 19140854238.40013.0004526295603720.18016.72019.5600.9352819993963.28
300301长方照明 27268739315.2006.240152048157366211.0608.43010.270-1.151524615303654.66
300302同有科技 6000181640.39017.7002979780685435.49028.00032.900-14.8125628149163.27
300303聚飞光电 217601092526.57010.750104717189361524.35019.03020.010-20.2545019530545.74
300304云意电气 10000285050.90014.93057905168406050.88034.90036.600-25.591742172156337.73
300305裕兴股份 14400360039.77011.1802619054515316.82014.42015.650-12.0831054829019.03
300306远方光电 12000370825.19012.10064373111125122.75018.49021.980-7.99640713095933.30
300307慈星股份 802001567111.4406.730110601100227011.4408.42010.76014.592950230268321.96
300308中际装备 12001418619.2607.2304606754175812.18010.07012.100-2.6556676188647.34
300309吉艾科技 21727656724.58015.05063532119354722.67017.84019.230-19.5449989968036.98
300310宜通世纪 17600440017.4008.98083278111139117.40012.60014.280-13.03992014770034.83
300311任子行 7070207037.29014.16066950165702032.80025.81030.150-13.83705520678750.25
300312邦讯技术 16002628221.43011.82081534129099515.58013.24014.810-7.03774511090529.59
300313天山生物 9091352521.45010.5206024187937620.50016.50018.340-11.1939377046480.16
300314戴维医疗 16000430040.08013.30090521215301725.28020.75021.670-19.47781217448442.91
300315掌趣科技 705063324377.11022.760207967713473235.19028.26028.680-23.56432681350493220.79
300316晶盛机电 26670863731.4809.40073426131620620.48015.62016.520-8.32755613652223.27
300317珈伟股份 14000541714.4007.0504986249824312.98011.40012.300-10.48369545304246.00
300318博晖创新 16384601622.3009.1106559295051214.48012.68014.000-7.8354207338140.00
300319麦捷科技 5334182837.63015.3204258199995833.87024.24026.710-29.02620317259948.56
300320海达股份 13334595728.3408.7305906983830512.38010.85011.860-8.3553676291724.20
300321同大股份 4440180247.49016.13038251109721841.54030.78036.600-20.691094739899444.09
300322硕贝德 11201535033.60015.10062424146080433.60023.76030.4206.361279035498571.86
300323华灿光电 300001326515.3906.520101308111245812.6009.45011.350-6.811329614168934.74
300324旋极信息 11200328143.97015.5002325166545833.00024.64027.110-15.7314114031058.30
300325德威新材 16000944023.7407.7006675986968712.3309.80010.810-16.0756216242827.72
300326凯利泰 7688251364.90032.7001461569486963.65050.80060.520-1.9015188498673.16
300327中颖电子 14080971820.4307.000113292141783020.43013.38018.410-7.532514141757092.89
300328宜安科技 11200280022.22013.9804696881777020.09016.66019.030-10.6244017996547.05
300329海伦钢琴 13398685919.3806.480613326080369.7608.3509.180-10.9676246944035.31
300330华虹计通 12148786020.41010.69076102111769415.70012.88014.120-15.9052667310547.07
300331苏大维格 6200348652.54031.0502027680790943.20035.48041.630-4.9523489233875.69
300332天壕节能 320002266714.5809.200178104215611414.31011.96014.0604.692984239253143.94
300333兆日科技 11200757121.48013.50089365154291619.40016.20018.410-10.59832114944822.73
300334津膜科技 17400685446.43023.96055632172044034.82029.68030.300-15.4128228958678.36
300335迪森股份 209231011022.15011.50066191106952418.44014.45017.760-4.1047867816153.29
300336新文化 9600358964.50024.60071891297026956.15041.80051.900-4.75778537976847.18
300337银邦股份 18680745932.50018.01058049140294023.89019.97021.730-14.55526211208234.49
300338开元仪器 9000302729.99010.3804466681952719.20014.61017.290-14.411093018516522.95
300339润和软件 15348729140.88012.820111379236806023.52018.71020.710-16.93866618242241.42
300340科恒股份 10000636653.80012.90050723110101415.95013.82015.240-8.4757468515331.42
300341麦迪电气 9200354717.3909.4003120538964517.39014.37016.90017.6112992221137.56
300342天银机电 10000332546.75015.90046331119689640.88031.00037.750-15.19800328904240.16
300343联创节能 4000144492.50049.55030439198312778.21062.29071.560-9.62273619051845.01
300344太空板业 16083690221.5806.9308565798433012.3807.78010.2307.232865129637131.26
300345红宇新材 9600618118.78012.1203796157888416.70014.24015.820-8.7147567396126.81
300346南大光电 10054315886.20031.2801975491336838.30032.22036.300-6.0317566234033.77
300347泰格医药 106805636109.70044.00035683213390664.30054.50063.600-4.14186411127383.68
300348长亮科技 5170130049.48022.10035714110237444.80033.01036.870-23.8525509648536.87
300349金卡股份 9000225058.00033.11022127103705651.18042.84049.420-5.4519459167146.04
300350华鹏飞 8667241226.93012.06066589118430324.05018.12020.600-18.58598612413737.45
300351永贵电器 10218260035.88015.3502949173345429.98025.31029.000-7.8525687100645.97
300352北信源 13340609354.51021.30056286159369028.25023.70027.060-7.1429577905748.76
300353东土科技 8562441335.55018.60047919124274425.33021.74022.990-14.31514511944435.68
300354东华测试 6652215229.00013.4003223762952521.98017.10018.570-18.27699113488730.87
300355蒙草抗旱 20547998848.77025.19079930268350230.45025.51027.430-9.17989427966936.09
300356光一科技 13001659526.25010.8605659095349215.51012.12014.4502.411510621387621.04