证券成交统计
TRANSACTION OF SECURITIES - (2014.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 2月
January-February, 2014
2014年2月
February, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 200401928428.68020.800757718165428.68022.16024.7909.54432910967661.98
300002神州泰岳 615223618537.20027.80043470141414835.19027.80030.000-11.242112066938142.47
300003乐普医疗 812006861119.40015.0103535160274819.40016.34017.8105.381901133530035.86
300004南风股份 188001374845.32034.800575822384945.32036.56041.70010.99190277603189.55
300005探路者 425172683326.45014.3103040458348526.45017.09023.70021.171475631289159.09
300006莱美药业 201791246635.10027.100608818692035.10029.00030.350-6.90215970358115.40
300007汉威电子 11800824717.30014.88036065790117.01017.01017.0100.000042.53
300008上海佳豪 218481682317.90010.1502899839839717.90011.04015.19031.8618858287451138.09
300009安科生物 241971537419.25016.1602330840950119.18016.16016.7600.481013717827853.29
300010立思辰 263201524311.88011.8800011.88011.88011.8800.000063.46
300011鼎汉技术 231191795717.55014.81055138811715.29015.29015.2900.0000297.47
300012华测检测 369392025425.56016.1501620938193425.56021.39022.980-5.041142027394571.81
300013新宁物流 9000695518.07014.890676010789518.07015.46016.4305.32324753422164.30
300014亿纬锂能 199081548242.58034.000318712367541.05041.05041.0500.000082.10
300015爱尔眼科 433273454541.75029.860831729480741.75032.28040.26023.12420015723395.86
300016北陆药业 305502536412.1808.1003746736842512.1809.80010.8500.461655917780752.93
300017网宿科技 1569010637141.00081.600125761399404141.000103.300106.500-11.466192763916158.96
300018中元华电 19500153119.6507.300224711915469.6507.7108.230-4.6379877085438.58
300019硅宝科技 163201187414.00011.300948712051114.00011.80012.420-1.4344925904833.12
300020银江股份 242812377032.57022.7501515240658732.57024.00026.500-13.62648318500254.08
300021大禹节水 278601675116.05011.2004117058184415.94011.91012.260-9.5214019200433111.45
300022吉峰农机 35740315667.8506.500691745079057.8506.6306.9104.3827999205144192.48
300023宝德股份 9000497515.39010.6201237416104815.39011.80012.520-3.47510271779 
300024机器人 297662882560.28046.30026032139190460.28050.41052.310-5.581037958895274.73
300025华星创业 214271076714.32010.660891111100712.56012.56012.5600.000095.88
300026红日药业 382022788347.20037.100873536438347.20040.02041.000-4.70400117431561.50
300027华谊兄弟 1209608488531.65023.210169821493366330.66023.21024.350-20.71727472022923121.75
300028金亚科技 264602106119.9007.4906616485592119.90010.58017.00056.6839494612246154.55
300029天龙光电 200001934611.6007.9004330842441811.6009.0009.9207.4821080225604 
300030阳普医疗 148001061625.88017.3601236627098525.88020.20021.480-7.09545612965685.92
300031宝通带业 150001069216.48010.9703163344348816.48013.70014.210-8.031064916349226.31
300032金龙机电 285402623320.32014.8301033519046320.32014.83015.500-7.6810335190463221.43
300033同花顺 13440650729.10021.830754019352129.10022.14023.100-15.013948104832121.58
300034钢研高纳 211992119926.87017.5502662359936626.87021.40023.1704.751683841095670.21
300035中科电气 179891193513.96010.5004243252191113.96011.05011.700-7.661551120087458.50
300036超图软件 12231897124.80013.6102484846936024.80019.00022.05016.0510639236372490.00
300037新宙邦 171201010932.45017.8302096152158632.45024.20032.45029.851122531268642.70
300038梅泰诺 16081969420.78015.8201771532914720.78017.00018.8000.00777414938689.52
300039上海凯宝 526083895320.15014.6104714982739819.75016.99018.000-3.742005937122229.51
300040九洲电气 27780198458.6506.080496393566728.6506.3007.62017.59229931753144.70
300041回天胶业 168951297516.94013.5001354220842816.22013.50014.100-5.7562819427033.68
300042朗科科技 13360811814.88011.4101399018619614.88012.27012.620-6.17577980275106.68
300043星辉车模 24178938240.50017.3502136063427240.50031.02032.8003.21950134286472.36
300044赛为智能 224861473313.3509.130294337613.3509.13013.35046.222943376102.69
300045华力创通 268001554727.23016.7201240627670525.77016.72018.700-22.606409137059110.00
300046台基股份 142081068016.72010.7002864539074916.72012.11013.0705.491359420468531.72
300047天源迪科 315692206110.11010.1100010.11010.11010.1100.000031.59
300048合康变频 338142424811.2807.8704173238811911.2808.31010.19021.021912219181825.48
300049福瑞股份 125061094838.73022.720718322747138.73027.50031.160-10.61405513791194.42
300050世纪鼎利 216001213616.65011.5001179416540816.65013.64014.5004.47570586306241.67
300051三五互联 321002038812.2608.3107391678514812.26010.00010.610-6.19353034052711061.00
300052中青宝 260002600031.00024.5201242134954429.52029.52029.5200.0000454.15
300053欧比特 200001581015.19010.3503125940872515.19011.75012.350-8.721822525564797.24
300054鼎龙股份 293021864422.29016.2401876235584022.29016.70017.8404.691182323034966.07
300055万邦达 228801691841.80034.480704127186441.80034.48034.800-4.37398515396780.93
300056三维丝 9360711334.00025.0101364742268234.00025.01030.45021.7513647422682380.63
300057万顺股份 422002466114.12011.5502348030352614.12012.21012.520-2.641344818036440.94
300058蓝色光标 474052618168.50050.5001053761997867.50050.56052.690-18.69506729571197.97
300059东方财富 672005089020.28013.91077671131933319.83015.41016.170-15.8330734554209294.00
300061康耐特 9600556816.34012.3102298932595216.34012.90013.680-4.007680114448 
300062中能电气 15451776311.77010.07024962752611.77010.07010.5502.1324962752640.58
300063天龙集团 10050568714.50011.0301495219694814.50012.63013.0002.0454387462192.86
300064豫金刚石 60800575556.2004.620583243210396.2005.2005.4703.992222312742127.35
300065海兰信 10525804022.30013.0501468225433122.30017.01018.9306.776928132801 
300066三川股份 155971085122.97017.0001315226687522.97017.00017.820-7.5747589684535.64
300067安诺其 16357931814.27010.2802448029933714.27011.32012.78011.231322717107391.29
300068南都电源 601683844211.5007.7109138485701811.5009.00010.25012.024804149163648.81
300069金利华电 11700596818.14010.6201488720325918.14012.03016.46024.797735112764176.42
300070碧水源 891835389345.50034.00026429104563943.09034.00035.710-3.751435955999555.97
300071华谊嘉信 174191111129.00029.0000029.00029.00029.0000.0000128.43
300072三聚环保 505804585522.55016.5802963658690322.55017.80018.720-10.941610733363252.91
300073当升科技 160001587017.88010.7502802239881717.88012.70016.80031.1518769287848180.65
300074华平股份 220001430829.70021.12040848103324929.70023.08028.29020.952048454023460.84
300075数字政通 12600810854.23036.820339015642554.23040.38042.980-14.8919729406174.97
300076GQY视讯 10600856633.94020.5701924550369833.94022.88025.7509.39867725242983.06
300077国民技术 272001935836.00022.9502921883397636.00027.50028.4002.9016048502460142.00
300078中瑞思创 16750792833.91021.7701041928927333.91025.50027.2903.92572517474964.98
300079数码视讯 341212912527.20019.65044884108054627.20021.28022.050-13.291789044503627.56
300080新大新材 50280279319.6807.080207381704189.6808.0508.4101.451026090313 
300081恒信移动 13400846715.02010.7902044527062715.02011.82012.290-5.97928513031851.21
300082奥克股份 336963369213.32010.6201506418023013.32011.04011.8804.0379069798341.74
300083劲胜股份 200002000022.88017.4001925838917122.88018.59019.390-2.51878318338740.40
300084海默科技 128001015521.74014.3001968935960921.74018.31020.7905.057259146162834.94
300085银之杰 12133623031.50026.01015984563929.54029.54029.5400.0000196.54
300086康芝药业 20000706916.95013.3501254718748516.95014.37015.4503.90620596928132.39
300087荃银高科 10560732713.50010.0001319215243613.50011.06011.4703.2461067397154.62
300088长信科技 513703804321.48014.93086227156010721.48015.87020.50027.334934095847652.06
300089长城集团 15000865115.1509.3502490631943314.65011.85012.200-10.95873211625087.14
300090盛运股份 294161951339.93027.5101649957877738.50027.51028.500-14.34814427678699.55
300091金通灵 209001264019.80015.520617810895119.80016.63017.500-2.94234042826 
300092科新机电 9100527412.7909.85046755292312.79010.77011.140-0.54239528324185.67
300093金刚玻璃 21600215268.0606.630198441448838.0606.7606.950-3.0792616954553.46
300094国联水产 352003512212.0107.6003878138454612.0108.9509.350-3.8121129225512 
300095华伍股份 10229755317.18013.1401141417256517.18014.41015.2000.4647037516763.25
300096易联众 172001298031.98022.7201069030366031.30022.72023.700-24.45524214886971.82
300097智云股份 12000745929.33014.75048136104654829.33020.40021.770-11.7617698454779870.80
300098高新兴 184021114517.45014.170917314404017.45014.55015.250-3.72479277460 
300099尤洛卡 20670694414.39011.7301245416497314.39011.83012.230-4.7557887849626.02
300100双林股份 28050267009.3006.860206411652349.3007.4007.8901.15102518684320.23
300101国腾电子 278001657527.55019.7801943545314727.55020.48022.860-5.738515208598254.00
300102乾照光电 295001853414.8509.9904243052854914.85012.11013.0104.411649822704135.16
300103达刚路机 211731029514.37011.6002433632474714.37011.60012.220-10.341068814514148.88
300104乐视网 798474740955.50040.71061532302924254.24044.50049.400-3.89213761046763204.05
300105龙源技术 285122851223.37018.4501050422322423.37019.42019.950-4.77605513205226.96
300106西部牧业 117001163818.99016.030589110372718.99016.03016.6000.1240587208361.48
300107建新股份 13380835518.99014.700584610142318.99014.70015.900-12.92240842398176.67
300108双龙股份 13520810917.8407.1401771527995017.8407.85015.740120.451771527995078.70
300109新开源 11520687315.70010.4301169415020515.70012.48013.3304.1452227390578.41
300110华仁药业 448354303113.3708.6303119133490713.3709.43011.52020.631969922796252.36
300111向日葵 1119801108225.0903.4702293749884395.0904.1004.3001.65115228533082 
300112万讯自控 161171031318.10013.0505542884013618.10013.56014.230-4.371925930548194.87
300113顺网科技 13200774566.95050.100811747729466.95050.10056.710-9.80310718892672.71
300114中航电测 156001560022.66014.8001746933287122.66017.55018.3404.201020020870559.60
300115长盈精密 258002564441.40030.680823230818141.40030.68032.240-14.30495318433144.16
300116坚瑞消防 16000104785.9905.990005.9905.9905.9900.0000 
300117嘉寓股份 21720217209.5407.680239122086389.5407.6807.910-7.3896918584231.64
300118东方日升 56000379839.3606.270400053109269.3607.2007.590-10.6015728132859 
300119瑞普生物 19395981028.55022.500883522497226.95022.50023.600-4.38439011149431.47
300120经纬电材 1718591989.8608.220185881678629.8608.2708.600-1.1580787428669.69
300121阳谷华泰 14040790113.76011.080951012131013.71011.08011.410-10.65444157397134.87
300122智飞生物 400001607356.00047.06016438639655.79047.06049.000-8.588774598090.74
300123太阳鸟 140931276320.49016.4001017118883620.49017.51018.150-3.9744658597945.38
300124汇川技术 388803024280.50053.800696946898580.50066.66073.0205.81366126418389.05
300125易世达 11800726617.65014.730930115151917.65015.43015.660-0.13517687293130.50
300126锐奇股份 15156787114.58011.1701146314890814.58012.52013.350-2.5540485582038.56
300127银河磁体 161571109324.42017.050927318855424.42018.51022.98022.69563512128647.88
300128锦富新材 408824035716.38011.6302170730199216.38012.02012.580-12.821036215294234.94
300129泰胜风能 324002195315.1207.1205773264240815.12012.29013.680-0.221958727038176.00
300130新国都 11430641827.14015.320115274627.14015.32027.14077.15115274651.21
300131英唐智控 205281226815.4908.7306227477077315.49011.01011.8200.2521443290566118.67
300132青松股份 192961116413.88010.31043715274613.88011.54012.4308.2822732953871.03
300133华策影视 584244277241.50030.41028234101074040.74031.55034.000-14.181041937452091.08
300134大富科技 320002930017.65013.1001885729162917.65014.50015.500-3.977656126432 
300135宝利沥青 51200363588.0807.2507110547727.4507.4507.4500.000042.57
300136信维通信 13703988923.96018.7201028921811023.96019.52020.700-4.39338075729452.95
300137先河环保 202801658925.49017.0403061165683925.49020.01021.270-3.051414832563992.16
300138晨光生物 17957113419.7708.3308051739119.7708.6608.950-0.2245214235527.29
300139福星晓程 10960845427.47022.800656416645227.47022.80023.660-3.2734868942231.13
300140启源装备 122001153528.57015.9801215325967921.45015.98017.060-11.656085119769170.60
300141和顺电气 166121047311.7507.8801598216173011.7509.20011.46023.23912810059537.37
300142沃森生物 180001214757.13035.990788335092257.13044.00053.26017.86330016594241.29
300143星河生物 1474084449.8009.800009.8009.8009.8000.0000 
300144宋城股份 557821954426.47018.3601461632656426.47021.97024.4509.99721817395444.45
300145南方泵业 14509958545.61032.300301811249545.61032.95038.65016.1419547530146.01
300146汤臣倍健 328081633777.48069.11010187551376.30076.30076.3000.000089.42
300147香雪制药 392063866332.58018.4801559538245632.58026.13028.4202.235011145975102.64
300148天舟文化 15210521544.00024.80033227109459944.00029.55032.800-5.9612467440956252.31
300149量子高科 201001179516.88011.1003441147390615.63011.10011.560-10.321375018953564.22
300150世纪瑞尔 270001788613.4308.8001986822384113.43010.93011.7201.03816010149545.96
300151昌红科技 10050531621.27015.62041207554021.27017.43019.4003.7425934968657.06
300152燃控科技 240182376015.10011.9203607048887215.10012.21012.730-0.551651623178443.90
300153科泰电源 160001598411.8508.63091259358811.8509.66010.3803.90443648502129.75
300154瑞凌股份 223501557014.71011.7702636235612214.71011.77012.300-7.10792710723133.24
300155安居宝 18295881830.50019.5101854948177630.48023.00025.510-12.19637117339260.74
300156天立环保 288721765512.0209.0903578836699810.9509.3509.9204.971897519797329.18
300157恒泰艾普 398472568731.39022.8201545842053531.39022.82024.500-20.43633617553191.15
300158振东制药 288001147917.18013.6501467722403917.18013.70015.56010.83737411629048.63
300159新研股份 180401407718.20014.8801135018995218.20015.58016.050-5.48654911276936.48
300160秀强股份 18680186809.9408.390146681343239.9408.4308.820-3.9258795546631.50
300161华中数控 107831027623.00016.7601225625035023.00018.67022.40016.556629139981248.89
300162雷曼光电 13400827319.85014.2502530642584919.85015.33016.2804.161063118538195.76
300163先锋新材 7900476420.60016.550960317887620.60017.15017.570-5.3936907154653.24
300164通源石油 237601551224.88016.0001205623637324.88018.64023.53026.03558411960992.89
300165天瑞仪器 15392889634.67021.3102740878516734.67024.99027.0207.781225836351475.06
300166东方国信 13572796139.78026.3101020733183439.78031.00032.900-7.66368913191363.11
300167迪威视讯 20016968324.09016.0001033120394024.09017.35022.76030.366530138539227.60
300168万达信息 243562389844.50025.5001085137874744.50036.28043.15015.68508920196294.17
300169天晟新材 28050142479.0106.350249851953559.0106.9807.4004.8216872133381 
300170汉得信息 266172422223.58014.5302938053898123.58017.26021.70017.741490729938947.87
300171东富龙 208001056341.50033.0301115341079241.50034.33035.190-1.68531720536931.42
300172中电环保 13000729127.88020.5301582737864627.88022.37023.4402.81839121257453.27
300173松德股份 11323814112.2409.5801081011849511.82010.00010.310-0.4843874790351.55
300174元力股份 13600659412.1908.8001303913600412.19010.13010.6003.21474553362266.33
300175朗源股份 47080470804.6203.850306681312764.6204.0104.130-1.20190418304982.60
300176鸿特精密 107281072813.62010.75064657984513.62011.53011.990-3.2324053077330.13
300177中海达 201951177634.89024.2501498343816134.89029.15030.680-2.14661921024985.22
300178腾邦国际 12240769644.00027.5001553253594944.00034.30036.8000.85734728105168.15
300179四方达 21600133019.4207.470193771650919.4207.9008.260-0.60105409301851.27
300180华峰超纤 158001144516.56014.020725310996416.56014.06014.590-1.2936185624126.53
300181佐力药业 144001018737.29024.70033551103518737.29028.02029.430-13.821409147284352.55
300182捷成股份 232411127951.88038.000658829449851.88039.89048.5008.02467621404377.27
300183东软载波 222481144149.93030.2201543262753348.88038.87040.660-14.94607626979334.46
300184力源信息 10005741217.49012.1801294318791417.49013.51014.8002.9953638133477.89
300185通裕重工 90000502225.2604.300780603674425.2604.3704.550-3.194052319702230.33
300186大华农 534001340010.6708.3802493223442610.6708.8109.110-1.411118910957126.79
300187永清环保 20034564433.55027.000778723340633.55027.13028.190-0.955073156986105.70
300188美亚柏科 22181571024.51015.5902249445735924.51019.42022.3005.19987921870761.94
300189神农大丰 256001110413.52010.5203184538272813.52010.52010.990-3.001506218502247.23
300190维尔利 15663635222.06022.0600022.06022.06022.0600.000051.15
300191潜能恒信 32000917630.90022.90036720102474730.50022.90023.820-14.561485741102291.62
300192科斯伍德 11025540016.82010.5001464220039616.82012.87015.29016.36832012523640.24
300193佳士科技 221501155917.50013.5003398754224616.88013.50014.150-8.12986115397738.24
300194福安药业 17342479732.50020.51034829046232.50024.06026.5908.3121015954952.37
300195长荣股份 14252371041.66029.000458915711041.66033.70040.20015.7514605596238.29
300196长海股份 12000508630.69024.000446212181330.69024.00025.040-7.4020705813433.84
300197铁汉生态 31581832829.49024.8901370337148629.49024.89025.600-0.85760720964937.28
300198纳川股份 209261297817.09014.000990315443117.09014.45014.760-3.1552998482831.67
300199翰宇药业 400001833826.74020.860764518289726.74024.20026.6305.34207651911118.36
300200高盟新材 21360802811.8509.2002107222047911.8509.2609.620-0.931115312167034.98
300201海伦哲 35200225337.5905.440908365989287.5905.7206.020-5.352543817246085.27
300202聚龙股份 305281036844.50035.000410516282943.92035.00038.280-13.3718037232181.07
300203聚光科技 44500966121.00016.1001696231354721.00017.42018.100-2.22835116301745.25
300204舒泰神 24012671429.45024.3001013527545429.45024.30025.030-3.40441512186337.54
300205天喻信息 21503872438.40024.7002066867888736.60024.70025.240-23.059905315158135.19
300206理邦仪器 13000548434.33022.480712620232834.33028.00030.2906.62371211534471.59
300207欣旺达 24440765027.38020.7201321331863327.38022.08023.940-2.60573614455482.55
300208恒顺电气 28492183747.7605.420417672703307.7606.2406.8807.841973413848534.89
300209天泽信息 16000400020.30012.7902462841197420.30015.25015.800-8.627994146409526.67
300210森远股份 13473359125.55018.21030606553825.55020.80025.55020.5814153272939.92
300211亿通科技 6450229828.30021.250532413100828.30021.25022.250-11.3225116378860.68
300212易华录 268001464853.29028.0001248648124053.29036.25043.0009.445315233220130.30
300213佳讯飞鸿 12600383129.75017.8001151027341929.75023.51024.9905.18569915098173.50
300214日科化学 20250796010.2008.6601620415485610.2008.8209.130-0.2262656052919.02
300215电科院 360002000026.93020.7001160128139426.19020.70023.000-5.27610414416158.23
300216千山药机 18460883311.95011.9500011.95011.95011.9500.000029.31
300217东方电热 19774783623.30016.150509210029723.30018.60020.170-4.6322754684742.02
300218安利股份 21120591413.3809.3501327814881313.3809.80011.93020.3871998550151.62
300219鸿利光电 245471056014.1908.1704113146424114.19010.38011.000-4.431295016252057.11
300220金运激光 7000218723.19020.870235505323.19020.87021.810-5.952355053113.71
300221银禧科技 20000102507.2905.700155971011887.2906.3006.5602.6670544787438.59
300222科大智能 10800405925.56015.7801436030329025.56019.88021.8204.3539078793983.92
300223北京君正 10400474042.79030.0002201384198142.79030.00030.990-13.94836831892767.33
300224正海磁材 24000747220.58014.7001058818228520.58016.51017.5603.7249069148428.32
300225金力泰 13065535419.58013.0401802830608619.58016.20017.190-3.32735413209140.63
300226上海钢联 12000438579.30033.0001644890176079.30054.54062.950-10.207513488093214.63
300227光韵达 13400685018.99014.6103279655433518.99014.61015.600-6.871244021801391.76
300228富瑞特装 13525825991.73066.620663953149882.50066.62069.480-11.56290021694339.93
300229拓尔思 20497693718.30017.200318570618.25018.25018.2500.000050.50
300230永利带业 16152569210.3208.0801264811694910.3208.7409.000-0.8859455667728.94
300231银信科技 12000408022.34015.5801259323788922.34018.00019.5003.17740214819658.17
300232洲明科技 10140407830.68019.1801156328330030.68023.03023.990-4.04353295892109.05
300233金城医药 12100596827.13021.100958122666127.13021.92023.1604.75421010363868.12
300234开尔新材 12000300031.59025.00015664362131.59027.02028.3100.6868920091128.68
300235方直科技 8800371730.20016.9202019346189030.20022.38025.8006.269164237994107.50
300236上海新阳 11380215044.18031.820433017012444.18031.82034.200-13.8119377659897.71
300237美晨科技 5700165039.89032.410405214238833.90033.01033.7900.78692308102.39
300238冠昊生物 12345733448.02029.520882334471548.02035.79038.5806.023758160585128.60
300239东宝生物 197551186313.40011.0102498030807513.40011.02011.420-7.75868010935763.76
300240飞力达 16752769514.01010.2001573518493414.01010.92012.0808.9373379243720.13
300241瑞丰光电 21678848513.16011.010801310007012.08012.08012.0800.000055.62
300242明家科技 7500268518.96012.86021613487618.96015.20015.9402.84121620964318.80
300243瑞丰高材 10392510612.9809.8301160512865412.98010.46011.0503.9551396015633.15
300244迪安诊断 11957612966.02056.80012147296466.02056.80060.450-3.961659859120.90
300245天玑科技 13953720733.15014.3002913061578733.15021.70026.83019.721171931731574.53
300246宝莱特 14609621629.25016.4001251127761529.25019.60023.24015.56738518120592.96
300247桑乐金 12263570520.57010.7303810056396720.57013.50016.85023.1716572289706105.31
300248新开普 8920341531.32013.1001500430326031.32016.33026.60062.20825620023156.60
300249依米康 1568076709.6808.8201914175938.9108.9108.9100.000049.50
300250初灵信息 8000316831.56020.0301623939563831.56022.87027.70017.87635717109089.35
300251光线传媒 506351424253.25036.50049161221434553.25038.70040.700-19.571793084315466.25
300252金信诺 16455587528.33016.910754416907428.33018.72023.00020.555182125322114.20
300253卫宁软件 108015833130.27072.0003787369193130.27091.010113.20022.301879211121231.02
300254仟源制药 13380338028.48013.530712313981728.48016.16022.13035.27435497011116.47
300255常山药业 188421047829.92023.060577715719929.29023.06023.780-17.1430918213444.04
300256星星科技 20320827520.26011.8501128817753120.26014.74016.2307.916934118171429.37
300257开山股份 429001567944.30038.050615525354544.30038.05040.300-3.50292512190758.69
300258精锻科技 18000716115.22012.2901172416332315.22012.91013.380-4.6351717466721.55
300259新天科技 18163692424.47018.130836917377024.47019.00019.9002.0536867994544.22
300260新莱应材 10005296819.50013.300712711308919.50015.15015.9202.31336857106109.79
300261雅本化学 23219624612.94010.70063997617312.94011.11011.6501.6633704093754.80
300262巴安水务 266801221418.27014.5002495940666218.27014.95015.520-2.271394823608292.27
300263隆华节能 19081572044.00027.210953234707344.00031.00036.66013.08671626237653.91
300264佳创视讯 15300940614.7808.7103149736601714.78012.00013.1103.5512216160829145.67
300265通光线缆 13500355019.90012.4501203818253919.90013.33017.14026.31622410334436.47
300266兴源过滤 11648291234.88015.6101133026341334.88017.65029.50065.27671818211789.18
300267尔康制药 23920759757.49037.300493022951757.49042.01048.69015.19301515286560.11
300268万福生科 1340034005.6505.650005.6505.6505.6500.0000 
300269联建光电 11773582442.50021.3201729153444142.50030.40032.0600.885498197302138.61
300270中威电子 12000456821.38014.6101295023268321.38016.70017.7003.57784715055346.58
300271华宇软件 14879930638.47027.600553418050738.47031.99033.000-3.9324138352149.25
300272开能环保 18912876718.42011.5201894427801318.42013.61014.6205.181092217303054.31
300273和佳股份 440062332140.35025.6501725956416240.35030.00033.95010.889229331542120.48
300274阳光电源 327241411241.07030.000962734207841.07032.06034.010-6.053932147565147.87
300275梅安森 16878878418.96014.1501893830755918.96015.27016.6405.32826914135632.00
300276三丰智能 12480460518.57014.0103271353430218.54014.01014.760-12.66956816121140.72
300277海联讯 13400443415.51010.6601564719625215.51012.30012.730-0.9356507659441.06
300278华昌达 1734078637.3707.370007.3707.3707.3700.000040.94
300279和晶科技 12000568021.00011.0504466372118121.00015.05016.4004.7916761295358106.56
300280南通锻压 12800400017.2808.5302417534853517.28012.74013.540-11.451142717310462.25
300281金明精机 12000482414.94010.9101204915486614.94012.08012.6601.9353407169228.77
300282汇冠股份 7181236132.69018.330915625949830.98022.34023.320-12.663750103290137.83
300283温州宏丰 9208278517.50012.300844912822417.50014.33014.9401.2940606545132.37
300284苏交科 240001364920.75017.5201322225108119.25018.40019.2001.86304577532.61
300285国瓷材料 12586322640.45029.100638921703240.45030.88036.08015.09327111858566.81
300286安科瑞 14300346883.80028.7301538287687483.80028.73029.980-1.75732045650766.62
300287飞利信 12600586078.80032.380484422932678.80049.00071.98044.081707106700174.16
300288朗玛信息 10680268066.98047.010531930376166.98051.00053.500-15.11179610777462.21
300289利德曼 15360555237.98028.750888029432735.10028.75029.360-10.49358511676443.82
300290荣科科技 13600569917.96012.7701880229288817.29017.29017.2900.000045.19
300291华录百纳 13200726034.99034.9900034.99034.99034.9900.000037.83
300292吴通通讯 11696400522.65014.8001416726222222.65017.40019.3509.637033141608102.82
300293蓝英装备 18000450024.58018.2101875241488224.50018.21020.470-8.82661514560340.14
300294博雅生物 7580318856.55045.300564829042956.55045.30046.710-8.41281614651242.85
300295三六五网 53352522122.58070.3807134658649122.00086.50091.580-21.73247525753545.11
300296利亚德 15000470224.33017.210886218941224.30019.81020.680-9.3821434815050.04
300297蓝盾股份 196001112522.22015.2804200778731422.22017.68019.9508.961929538375263.33
300298三诺生物 13298343674.31061.360253716854274.31062.36069.9609.728015630567.27
300299富春通信 12060490519.50014.5001233721698119.50014.50015.510-12.17610110982390.07
300300汉鼎股份 19140857730.11017.9301354233362230.11022.88026.160-6.27590015628784.63
300301长方照明 27268798214.15010.1204798261299113.50010.62011.080-4.071309516469058.97
300302同有科技 6000182438.45031.000408414158338.45031.00032.410-2.9119777009862.33
300303聚飞光电 217601097828.99019.8301390935442628.99021.20022.740-7.71604215648751.98
300304云意电气 10000302540.00028.7501394950835340.00028.75030.680-12.09529219289631.63
300305裕兴股份 14400360017.92015.03049728289217.92015.25015.820-6.3920453500619.24
300306远方光电 12000370826.86021.5301092226087826.86022.10023.7905.73421510448436.05
300307慈星股份 802001567115.16010.5003549746475215.09012.10013.620-5.221168616274927.80
300308中际装备 12001418617.24011.650870912031917.24013.05014.86011.7342576436058.14
300309吉艾科技 21727656721.15017.4001134822103521.15018.04019.300-1.43556711178137.12
300310宜通世纪 17600440019.43013.6002501341971919.43014.85015.470-11.65997217899037.73
300311任子行 7070207038.90027.8301364346695838.50029.84033.3300.91521718143755.55
300312邦讯技术 16002630415.54014.680536816815.31015.31015.3100.000030.59
300313天山生物 9091355623.10017.05048119239423.10017.83018.4302.6226005182580.55
300314戴维医疗 16000434527.85020.8201674941068727.85020.82022.080-9.43815020738343.72
300315掌趣科技 705063354042.04028.98073503268134342.04030.15032.650-21.2123322875416251.35
300316晶盛机电 26670888419.78014.1001202821162119.78016.20017.6702.14688312651424.89
300317珈伟股份 14000560914.99012.2501042314313214.99012.67013.180-4.49351049552263.60
300318博晖创新 16384605624.38013.0801969334553924.38016.83019.08010.541047020490354.51
300319麦捷科技 5334182831.40024.910579316339431.40025.00026.020-4.6926747771047.31
300320海达股份 13334692114.34011.0101307316715714.34012.00012.8502.9661078149926.22
300321同大股份 4440180240.33027.600661323289334.76027.60028.610-11.7219296320434.46
300322硕贝德 11201543936.60027.8001013032407436.60027.80029.090-12.48375612542268.72
300323华灿光电 300001326520.00011.2503335552678220.00014.84016.730-2.34967116963951.21
300324旋极信息 11200328140.88025.880404513154940.88032.30036.20010.0017196278677.85
300325德威新材 16000947313.45010.6601065712749213.45010.75011.150-6.4649976198928.59
300326凯利泰 7688251391.00057.410235217044791.00067.27072.8003.4412029390688.01
300327中颖电子 14080971822.25015.7504178881299922.25016.63017.620-9.961461529664088.90
300328宜安科技 11200280024.67017.700890118757824.67020.00020.8101.7641599315251.45
300329海伦钢琴 13398685912.7108.7601468115656712.7109.90010.4103.4880439233040.04
300330华虹计通 12148801817.43013.2801441222479017.43014.55015.1900.07743812141250.63
300331苏大维格 6200350745.88035.800392616405143.48035.80038.990-6.3018547575270.89
300332天壕节能 320002292715.97012.8805642082445615.97012.88013.380-3.742643038907041.81
300333兆日科技 11200757123.72018.0001954340506423.72019.42022.05011.20848118584427.22
300334津膜科技 17400695739.60028.310865229476239.60031.49034.6003.84412315105189.48
300335迪森股份 209231035420.99016.220657012423520.99016.22016.850-14.0333786479450.56
300336新文化 9600364061.33047.1101131763114361.33048.36050.080-15.69398122468745.53
300337银邦股份 18680745724.48019.4801143125540624.48020.50021.6902.80567912995134.43
300338开元仪器 9000303521.80014.9501588029028321.80016.30017.8105.70761814986323.64
300339润和软件 15348802722.71020.02044559557820.71020.71020.7100.000041.42
300340科恒股份 10000709118.64014.6202006433641018.64015.60016.120-0.56782413600333.24
300341麦迪电气 9200354723.45015.9801523429786823.45017.50018.3400.88505610412240.76
300342天银机电 10000332539.94029.930785827920139.20029.93030.830-7.97341212147732.80
300343联创节能 4000144480.41060.520337524376278.50060.52063.960-14.49151110857640.23
300344太空板业 16083694812.1209.1003286736786412.0909.1009.570-9.461018911321129.24
300345红宇新材 9600618116.48014.000746311483716.48014.22014.830-1.3335025459225.14
300346南大光电 10054316141.24032.500558221159139.88032.50033.450-13.8324459002131.12
300347泰格医药 10680582270.19061.6407314839365.99065.99065.9900.000086.83
300348长亮科技 5170130039.70033.000370413370639.70033.00034.5201.9816526051034.52
300349金卡股份 9000225056.22045.880323316769856.22049.08051.980-4.9913367196048.43
300350华鹏飞 8667241223.85018.500908619860623.82018.50019.200-11.3640058906934.91
300351永贵电器 10218283434.45026.030561816881534.45026.03026.770-15.9822116935042.44
300352北信源 13340609350.90026.9501047838594950.90035.42044.20022.17445019474679.64
300353东土科技 8562445728.66021.510671216935128.66023.00024.640-10.9230127906538.24
300354东华测试 6652215222.28016.350728314054522.28018.22019.3503.9233026733232.17
300355蒙草抗旱 214941006728.86024.3001474839518728.86024.55025.460-4.29691418993443.00
300356光一科技 13001668219.00013.2102944945716619.00015.70016.9603.411054917885824.70
300357我武生物 10100252552.50024.0601520466201652.50038.82041.5000.221116550497878.01
300358楚天科技 7300182572.36048.0001125469038472.36054.28068.07023.94627940602552.12
300359全通教育 6480163063.34036.370961152338063.34047.36051.900-6.00543431075477.00
300360炬华科技 7928198871.91057.1101016366320371.91057.11063.7809.72537735621137.81
300362天保重装 10273257028.69014.4001971644038028.69018.78023.10020.631199128368372.64
300363博腾股份 10900272567.62030.120966550949967.62039.30060.09051.09921949214581.64
300365恒华科技 4832120868.12051.850580534918466.77051.87056.7007.18374822695151.69
300366创意信息 5715142955.20021.730610727049255.20033.90044.15030.24524224317463.53
300367东方网力 58811470126.00059.8804509461593126.00079.100105.71033.73410743014779.48
300368汇金股份 6190154845.00022.520739328992345.00034.67036.8003.87618624952441.49
300369绿盟科技 84602115109.05049.2005568510674109.05066.00092.55042.52535049675582.63
300370安控股份 4862134564.80042.610813545159864.80048.60054.40010.34539830503258.49
300371汇中股份 4800120063.48047.050567731784363.48047.05054.04011.95370720999552.11
300372欣泰电气 8578214531.60019.5701267332544431.60020.50027.19029.17959525170037.61
300373扬杰科技 8240206054.45023.400975043348054.45037.08043.97018.17722734268750.37
300375鹏翎股份 8869222037.33023.5001144835090537.33024.62031.48024.53814625644036.48
300376易事特 8945223975.64022.08014899304975.64035.28075.640114.4011228111555.58
300377赢时胜 5535138547.58025.900747330573947.58035.60039.6406.39625726211758.99
300378鼎捷软件 11878300043.33024.9201587957694443.33030.03035.85014.611193044664243.67
300379东方通 5143128677.57026.400339020575877.57038.34071.50086.49294318898191.90
300380安硕信息 6872171845.67028.080722528725345.67032.80037.8109.91644426022858.26
300381溢多利 4580114558.88033.460526225593058.88040.21048.69018.21421621119140.74
300382斯莱克 5324133172.00042.180507431429072.00048.51060.98024.45459429003436.60
300383光环新网 54581365127.94045.9606074564462127.94059.460104.80072.715689541365103.25