2月Feb. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
---|---|---|---|---|---|---|---|---|
开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
1 | ||||||||
2 | ||||||||
3 | ||||||||
4 | ||||||||
5 | ||||||||
6 | ||||||||
7 | 1489.05 | 1532.82 | 1483.69 | 1532.69 | 1402.88 | 1445.83 | 1398.50 | 1445.83 |
8 | ||||||||
9 | ||||||||
10 | 1536.99 | 1557.03 | 1525.94 | 1553.42 | 1449.84 | 1474.83 | 1443.35 | 1473.07 |
11 | 1550.62 | 1559.77 | 1506.04 | 1527.15 | 1471.43 | 1482.72 | 1434.40 | 1458.30 |
12 | 1527.10 | 1540.33 | 1513.91 | 1539.97 | 1457.65 | 1476.57 | 1446.08 | 1476.57 |
13 | 1537.26 | 1539.66 | 1484.42 | 1485.13 | 1473.87 | 1475.49 | 1424.88 | 1424.88 |
14 | 1484.56 | 1516.43 | 1475.95 | 1515.78 | 1423.54 | 1458.44 | 1417.74 | 1458.03 |
15 | ||||||||
16 | ||||||||
17 | 1521.17 | 1559.12 | 1521.17 | 1558.62 | 1463.80 | 1501.67 | 1463.80 | 1501.46 |
18 | 1558.74 | 1561.77 | 1539.21 | 1545.34 | 1502.74 | 1505.63 | 1488.45 | 1495.41 |
19 | 1544.64 | 1551.88 | 1524.39 | 1544.40 | 1494.57 | 1500.91 | 1474.73 | 1491.91 |
20 | 1545.26 | 1545.51 | 1504.17 | 1515.16 | 1491.52 | 1492.17 | 1452.37 | 1464.53 |
21 | 1512.17 | 1526.03 | 1503.81 | 1519.67 | 1460.37 | 1477.20 | 1452.89 | 1469.72 |
22 | ||||||||
23 | ||||||||
24 | 1517.97 | 1542.31 | 1510.46 | 1540.03 | 1466.93 | 1494.92 | 1459.97 | 1494.57 |
25 | 1543.97 | H 1571.40 | 1460.41 | 1472.69 | 1497.55 | H 1521.49 | 1407.38 | 1417.82 |
26 | 1452.06 | 1468.00 | 1415.25 | 1465.99 | 1398.37 | 1414.96 | 1361.24 | 1413.97 |
27 | 1467.27 | 1496.62 | 1410.97 | 1414.66 | 1415.04 | 1443.49 | 1365.15 | 1367.87 |
28 | 1410.40 | 1436.88 | L 1393.00 | 1434.89 | 1363.80 | 1389.67 | L 1346.69 | 1387.99 |
平均 Avg. | 1512.45 | 1531.60 | 1485.80 | 1510.35 | 1452.12 | 1472.25 | 1427.35 | 1452.62 |
2014 | ||||||||
最高 High | 1558.74 | 1571.40 | 1539.21 | 1558.62 | 1502.74 | 1521.49 | 1488.45 | 1501.46 |
日期 | 2014/02/18 | 2014/02/25 | 2014/02/18 | 2014/02/17 | 2014/02/18 | 2014/02/25 | 2014/02/18 | 2014/02/17 |
最低 Low | 1302.30 | 1333.10 | 1299.34 | 1323.33 | 1241.29 | 1273.14 | 1238.45 | 1253.12 |
日期 | 2014/01/02 | 2014/01/02 | 2014/01/02 | 2014/01/06 | 2014/01/02 | 2014/01/02 | 2014/01/02 | 2014/01/06 |
平均 Avg. | 1447.30 | 1468.87 | 1430.41 | 1452.28 | 1377.30 | 1397.91 | 1361.51 | 1383.01 |
2010~2014 | ||||||||
最高 High | 1558.74 | 1571.40 | 1539.21 | 1558.62 | 1502.74 | 1521.49 | 1488.45 | 1501.46 |
日期 | 2014/02/18 | 2014/02/25 | 2014/02/18 | 2014/02/17 | 2014/02/18 | 2014/02/25 | 2014/02/18 | 2014/02/17 |
最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
平均 Avg. | 942.34 | 954.23 | 931.65 | 944.10 | 915.07 | 925.98 | 905.16 | 916.71 |