创业板指数
SZSE GEM INDEX - (2014.02)
2月
Feb.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
1        
2        
3        
4        
5        
6        
71489.051532.821483.691532.691402.881445.831398.501445.83
8        
9        
101536.991557.031525.941553.421449.841474.831443.351473.07
111550.621559.771506.041527.151471.431482.721434.401458.30
121527.101540.331513.911539.971457.651476.571446.081476.57
131537.261539.661484.421485.131473.871475.491424.881424.88
141484.561516.431475.951515.781423.541458.441417.741458.03
15        
16        
171521.171559.121521.171558.621463.801501.671463.801501.46
181558.741561.771539.211545.341502.741505.631488.451495.41
191544.641551.881524.391544.401494.571500.911474.731491.91
201545.261545.511504.171515.161491.521492.171452.371464.53
211512.171526.031503.811519.671460.371477.201452.891469.72
22        
23        
241517.971542.311510.461540.031466.931494.921459.971494.57
251543.97H 1571.401460.411472.691497.55H 1521.491407.381417.82
261452.061468.001415.251465.991398.371414.961361.241413.97
271467.271496.621410.971414.661415.041443.491365.151367.87
281410.401436.88L 1393.001434.891363.801389.67L 1346.691387.99
平均 Avg.1512.451531.601485.801510.351452.121472.251427.351452.62
2014
最高 High1558.741571.401539.211558.621502.741521.491488.451501.46
日期2014/02/182014/02/252014/02/182014/02/172014/02/182014/02/252014/02/182014/02/17
最低 Low1302.301333.101299.341323.331241.291273.141238.451253.12
日期2014/01/022014/01/022014/01/022014/01/062014/01/022014/01/022014/01/022014/01/06
平均 Avg.1447.301468.871430.411452.281377.301397.911361.511383.01
2010~2014
最高 High1558.741571.401539.211558.621502.741521.491488.451501.46
日期2014/02/182014/02/252014/02/182014/02/172014/02/182014/02/252014/02/182014/02/17
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.942.34954.23931.65944.10915.07925.98905.16916.71