证券成交统计
TRANSACTION OF SECURITIES - (2014.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 4月
January-April, 2014
2014年4月
April, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 200401928428.68020.8001286830772125.68021.03021.500-7.9221975243336.44
300002神州泰岳 1230437236937.20011.18081143228483926.77011.18011.9703.081922133213828.46
300003乐普医疗 812006861122.22015.0105040389993221.58021.58021.5800.000043.46
300004南风股份 188001374848.55034.800887235604948.16034.83035.780-25.71162865110143.12
300005探路者 425232684026.45014.3105008998628520.81015.70017.000-10.10812015082529.05
300006莱美药业 201791246635.10025.180989529886229.37025.18026.700-3.6112053350783.44
300007汉威电子 11800824717.30014.88036065790117.01017.01017.0100.000042.53
300008上海佳豪 218481682317.90010.1504614061506613.23010.68011.7003.968672103908212.73
300009安科生物 241971537419.25015.4102647046105116.02016.02016.0200.000050.94
300010立思辰 263201564026.40011.8804195685197426.40017.88020.97014.841652636962687.78
300011鼎汉技术 417463186219.4809.1202765536946818.0009.12010.0206.921699518893373.03
300012华测检测 369392025425.56016.1502564558049720.78017.50018.550-6.4135856889745.24
300013新宁物流 9000900018.07014.310892514186716.58014.31016.18012.52113217755323.60
300014亿纬锂能 398283101050.98014.0703281787123935.67014.07014.670-13.681978633909536.34
300015爱尔眼科 434953487042.81029.8601795965423838.76032.40034.550-2.12442715775966.98
300016北陆药业 311272536412.9808.1006296864574410.5608.5609.290-1.6984438315144.24
300017网宿科技 1569110638141.00081.600261902927008114.15097.300113.7008.20543156959575.30
300018中元华电 19500153119.6506.890336972863478.2406.8907.320-8.5033352606536.60
300019硅宝科技 163201187414.00011.1101626020440513.22011.34012.83013.1428893490029.84
300020银江股份 274592377037.30022.7502878482631634.60027.70028.300-10.39526716247653.40
300021大禹节水 278601675116.05010.3305861478848813.49010.33010.6500.479686115439177.50
300022吉峰农机 35740315667.8505.820963046908496.8505.8205.970-5.841160274854 
300023宝德股份 9000497515.39010.6201890324306912.98011.33012.74011.85195623767 
300024机器人 297662882560.28044.70042135221029753.42045.85049.4008.10719036072758.81
300025华星创业 214271090117.49010.6604789768101617.49012.82014.76011.402419037747141.00
300026红日药业 382022788347.20033.1101728369245341.50033.11039.89012.62362713604344.82
300027华谊兄弟 1209608668531.65021.010260437718552224.89021.01021.790-7.963493982177239.62
300028金亚科技 264602096821.6607.490119062172291015.50011.58011.990-14.2319053263239 
300029天龙光电 200001934611.6007.900433084244189.9209.9209.9200.0000 
300030阳普医疗 296002410830.7009.9102945666631028.1009.91011.100-11.26949119775071.61
300031宝通带业 150001069216.48010.9704525163729514.84013.22013.5000.3068119648419.85
300032金龙机电 285402623320.32012.5102703343850916.77012.81014.80015.626896105170211.43
300033同花顺 13440650729.10021.1001501437365327.95021.29023.4008.035525134388146.25
300034钢研高纳 211992119926.87017.5503897887313623.46019.36020.180-2.93482810378149.36
300035中科电气 179891193513.9609.0705623067585511.2609.0709.380-9.3746614876423.45
300036超图软件 12231897124.80013.6103729870197419.19015.55016.700-2.17637811332036.62
300037新宙邦 171201010738.58017.83037368106147934.88025.81027.320-18.81611018726837.42
300038梅泰诺 16081969421.67015.8202961555349118.30016.70018.0002.5638146667656.25
300039上海凯宝 631304674320.15012.50071761120772416.26012.50012.770-1.591095014872525.12
300040九洲电气 27780198458.6505.910668274746766.8405.9106.140-2.54704545444204.67
300041回天新材 168951293516.94013.0002064230971014.60013.00013.470-3.0229524102125.60
300042朗科科技 13360753214.88011.3401935425345213.26011.34011.850-0.25256131771266.89
300043互动娱乐 565541876440.50014.2503298799131939.90014.25015.590-18.65819223665065.67
300044赛为智能 224861473317.7809.1304126755403413.96011.50012.4102.561667621297095.46
300045华力创通 268001554727.23016.7202765157793522.59019.21019.600-0.107682161386392.00
300046台基股份 142081068016.72010.1303912851756912.39010.13010.550-4.1036484208937.32
300047天源迪科 315872207913.29010.1104720054837513.29010.62011.4006.042623231493329.23
300048合康变频 338142424811.2807.870584805412729.2808.1608.400-0.9492868192664.62
300049福瑞股份 129831094839.87022.7201990860490830.18023.70025.500-1.926613176898671.05
300050世纪鼎利 216001213616.65011.5002149430743715.99012.99013.9404.03499873042 
300051三五互联 321002038812.2608.1609858410298439.9308.1608.570-7.25940788284214.25
300052中青宝 260002600035.72024.4602848983482535.72024.46025.680-12.9416068485281128.40
300053欧比特 200001581015.19010.3504486256820411.98010.80011.8708.9058656696784.79
300054鼎龙股份 439532796722.2909.9103827361547912.1009.91010.350-6.421050211868757.50
300055万邦达 228801718441.80033.500818531252434.07034.07034.0700.000079.23
300056三维丝 9360711335.30020.61034075101581327.68020.61021.260-20.26719417836840.11
300057万顺股份 422002466114.1209.1503902749027812.1509.1509.500-18.0373408051927.77
300058蓝色光标 474052617168.50048.15019077106649755.55048.15051.8803.76342517684255.78
300059东方财富 672005089020.28013.910139444241857919.98016.87018.9007.51305345698571890.00
300061康耐特 9600556816.34012.1103277345876314.97012.11012.8602.8854607501558.88
300062中能电气 15451776311.7708.82088279294710.2808.8209.190-5.3614821456735.35
300063天龙集团 10050568714.50011.0301985526319814.19012.37012.800-1.5418922555691.43
300064豫金刚石 60800575556.2004.520762874133385.1804.5204.560-5.7980963973029.42
300065海兰信 10525804022.30013.0502644548431320.65017.16017.930-5.23430881456163.00
300066三川股份 155961085122.97016.0401779535038419.06016.36017.8006.7116052877027.38
300067安诺其 16357931818.85010.2805548880380318.85015.38016.0803.011197020546953.60
300068南都电源 602464057311.5007.71015352014604919.3708.0008.160-5.881780915551437.73
300069金利华电 11700596818.14010.6201917227073716.58014.10015.9408.8119002920579.70
300070碧水源 891865389545.50030.01053186195534035.87032.81035.5707.691158939832937.84
300071华谊嘉信 348382222229.00014.4800029.00014.48014.4800.0000128.43
300072三聚环保 505804585522.55016.4704903595394819.50016.47017.830-0.39815115078944.58
300073当升科技 160001587019.17010.7504756671777916.63013.20014.000-9.27648497678231.02
300074华平股份 330002146231.13013.30078123180172616.66013.30013.830-7.181488422948844.61
300075数字政通 12600810854.23036.820689031230547.75037.73039.380-6.0818117720752.51
300076GQY视讯 10600856633.94019.9903588691625226.98020.10023.25012.378549196418332.14
300077国民技术 272002522236.00021.44053482144355425.88021.44021.920-6.2499732383241096.00
300078中瑞思创 16750792833.91021.2501530240794824.44021.49022.2803.6317794065543.69
300079数码视讯 341762918127.20019.20070048163815424.70019.20020.150-7.401113925106050.35
300080新大新材 50280279319.6807.080473063985908.3907.3107.470-4.3567875398737.65
300081恒信移动 13400846715.0209.3702886236809211.7709.3709.790-11.24320135176 
300082奥克股份 336963369213.32010.4502312827311012.02010.45010.790-0.9234753897444.96
300083劲胜精密 20130878722.88016.5803308664797419.80016.84019.32015.00558110336630.67
300084海默科技 128001015521.74014.3001968935960920.79020.79020.7900.0000834.94
300085银之杰 242661245931.50014.75015984563929.54014.75014.7500.0000196.54
300086康芝药业 20000706917.95013.3502186733870216.95014.88015.3000.39273243893205.92
300087荃银高科 10560732713.50010.0002186825709812.95011.39011.7701.29419251515168.14
300088长信科技 513703804323.08014.930107736201622719.59019.59019.5900.000049.75
300089长城集团 15000865115.1509.3502881436915113.02013.02013.0200.000093.00
300090盛运股份 294161951339.93022.9003117397297728.87024.01026.4209.85612916066840.65
300091金通灵 209001264019.80015.520927016310018.49016.41017.500-2.561121197371750.00
300092科新机电 9100527412.7909.85082699451212.48010.70012.09011.43181821137 
300093金刚玻璃 21600215268.0606.550273311990217.5507.5507.5500.000058.08
300094国联水产 352003507212.0107.600495274822749.6308.0508.340-6.6142483826451.80
300095华伍股份 10229755317.65013.1401995230714916.30013.39014.040-4.5529724526121.38
300096易联众 172001298031.98016.6002353156317720.19016.60018.220-1.41670712377679.22
300097智云股份 12000745929.33014.75069173146100320.65015.52016.190-10.21934817444970.39
300098高新兴 184021114519.10014.1702292837621919.10015.25016.7008.58726912675255.67
300099尤洛卡 21460694414.39010.2201659421327111.85010.22010.440-4.4016301826132.63
300100双林股份 28050267009.3006.600280522207347.5406.6006.810-3.8126191894818.41
300101振芯科技 278001657527.55017.8003159171032123.49017.80018.770-5.585458114702 
300102乾照光电 295001821614.8509.9904943461832213.14013.14013.1400.000035.51
300103达刚路机 211731029214.37011.3004027052525313.29011.60011.9900.30819810398039.97
300104乐视网 798474740955.50033.810105545482760639.88033.81035.580-4.7418971707361111.19
300105龙源技术 285122851223.37018.4501971341321721.39018.68019.040-6.7142538698628.42
300106西部牧业 117001163818.99014.3001143719114217.20014.61015.2302.7732305167966.22
300107建新股份 267601671019.9808.7701218921208919.9808.7709.4406.7839356870269.93
300108双龙股份 13520810917.8407.1403685955221314.47011.32012.030-4.0566238792860.15
300109新开源 11520687315.70010.4301702022051913.03010.82011.330-6.7518432208762.94
300110华仁药业 448354303113.7908.6305594162913511.4709.3309.810-8.0678518285735.04
300111向日葵 1119801108225.0903.30031539413323274.0303.3003.500-8.623227812171987.50
300112万讯自控 161171031318.10010.44072496106011413.31010.44010.890-8.7277699644451.86
300113顺网科技 13200774566.95047.0101570789035262.02047.01055.9109.18386620776271.68
300114中航电测 156001560022.66014.8002536347689818.30016.05016.430-6.1130525219753.00
300115长盈精密 258002564441.40029.4001609957511638.40032.39036.2609.55436815482142.16
300116坚瑞消防 160001047810.1405.990272282363648.5807.1808.1505.84747360590269.87
300117嘉寓股份 21720217209.5407.500414253556908.9607.7908.040-0.7469345923528.71
300118东方日升 560003798310.1106.2708914074755510.1107.9708.5804.632485622708561.29
300119瑞普生物 389151979128.5508.8001720238831021.9008.8009.110-10.7843687265723.28
300120经纬电材 1718591869.8607.070246102176598.4607.0707.400-6.0925062005937.77
300121阳谷华泰 14040790116.52011.0802923839603413.66012.00013.1003.56443557056119.09
300122智飞生物 400001607357.50047.000453223173357.50047.00051.4004.58111759459155.76
300123太阳鸟 140931276320.49015.2101512227204717.06015.21015.670-1.9425954217135.61
300124汇川技术 391253048781.38053.8001428197932472.88056.57060.020-15.50350923069641.68
300125易世达 11800726617.65013.3501656325841614.88013.35013.700-1.3022573200876.11
300126锐奇股份 15156787116.81011.1701917226546016.48013.80014.550-4.0223593611537.72
300127银河磁体 323152218627.85011.1302318044665727.85011.13011.8304.55885013834769.59
300128锦富新材 408824035716.38010.0003895750376712.05010.00010.8205.5663026968645.08
300129泰胜风能 324002195318.6607.12095525123044118.50011.60012.400-23.461576023798251.67
300130新国都 11430641839.73015.3201414642687334.59024.32029.85019.88644419440862.19
300131英唐智控 205281226815.4908.7307679393236111.6809.5009.730-4.04698275988 
300132青松股份 192961116413.88010.31073789024013.15011.49012.050-0.5817342133366.94
300133华策影视 646854277241.50022.91056965177828626.79022.91026.20011.211309332806765.61
300134大富科技 320002930038.80013.10051743116511438.80019.45037.50093.1025642746722220.59
300135宝利沥青 51200363588.0805.720270421908657.8605.7205.910-20.671993213609331.77
300136信维通信 13733988924.70018.5001758837425124.70019.18022.43016.88382384876 
300137先河环保 202801649025.49017.04052945113660021.49018.72019.570-6.72693513961165.23
300138晨光生物 17957113419.9008.090168411547529.2908.0908.270-6.45333129727141.61
300139福星晓程 10960845427.47021.600979324077024.18021.60023.9609.4113703166139.93
300140启源装备 122001153528.57014.1702064440215117.45014.17014.930-5.69290547482213.29
300141和顺电气 166121047311.7507.8802533525974010.7209.4209.9203.8726632692226.31
300142沃森生物 180001214757.13035.9901143452652848.40041.80042.960-6.00113951873159.11
300143星河生物 1474084449.8009.800009.8009.8009.8000.0000 
300144宋城演艺 557821948627.94018.3602632461106025.64021.47022.200-8.46477311457740.36
300145南方泵业 14509958545.61032.160512418986537.55032.16033.880-7.667482633630.80
300146汤臣倍健 656163270577.48030.420910642883766.00030.42032.2908.60620823075750.06
300147香雪制药 391983866332.58018.4802326259020427.50023.41025.390-2.1630837860362.89
300148天舟文化 22815782944.00016.02050179156003430.98016.02017.050-2.438436185813196.66
300149量子高科 201001179516.8809.9404703461348611.7509.98010.6805.6457466196653.40
300150世纪瑞尔 270001788613.4308.8003945645349213.31010.03012.98029.671297215379554.08
300151昌红科技 10050531621.67015.620848415848721.67016.30020.97027.9423044513059.91
300152燃控科技 240182376015.1009.1505866575522011.3009.1509.410-14.14985310453249.53
300153科泰电源 160001598411.8508.6301310413440510.5408.6509.200-8.8216371610270.77
300154瑞凌股份 223501557014.71010.6403341144041811.99010.64011.130-1.8529073339126.50
300155安居宝 18295881830.50019.3602764369121823.25019.36019.920-5.6437348136935.57
300156天立环保 288721765512.1209.0906090164634311.15011.15011.1500.0000 
300157恒泰艾普 398472568731.39018.3002824370364421.76018.30018.690-8.78587611542053.40
300158振东制药 288001147917.21012.0502500037984814.47012.05012.640-4.8229814052548.62
300159新研股份 360802815318.7907.5002682144083518.4307.5008.090-0.9162368814728.89
300160秀强股份 18680186809.9408.100197451785198.9908.1008.5000.3522321942942.67
300161华中数控 107831025323.60015.8101978739755918.66015.81016.480-1.61234840790176.63
300162雷曼光电 13400827319.85013.0603521857738116.70013.06013.580-4.37520979339104.46
300163先锋新材 7900476420.60016.5501015918884717.49017.49017.4900.000053.00
300164通源石油 237601614025.88016.0002050843062223.50020.13020.9202.05261457173149.43
300165天瑞仪器 15392889634.67021.00037291102861523.69021.00021.990-3.3831677056561.08
300166东方国信 13572796139.78026.3101556552009139.38033.85035.8000.0015005589568.67
300167迪威视讯 20016968325.38016.0001763236461022.68018.01018.440-11.81270455734614.67
300168万达信息 243572390044.50025.5001457652719239.19039.19039.1900.000085.53
300169天晟新材 28050172359.2506.350452903603019.2507.2009.14026.591083290507 
300170汉得信息 266171933923.58014.5304583988347722.05019.20021.9107.9346569576748.33
300171东富龙 208001056341.50030.1001605057144333.52030.26031.1702.5319876329724.35
300172中电环保 16900947927.88014.2002452956137622.45014.20015.080-4.1534276033136.99
300173松德股份 11323815012.2409.5101434515563311.1109.66010.90010.66169517967 
300174元力股份 13600659412.1908.8001890420027711.5508.9509.250-10.13237024755232.41
300175朗源股份 47080470804.6203.530490652052824.0803.5303.670-7.3271052789899.19
300176鸿特精密 107281072816.09010.5001343417079012.40010.50011.260-8.3128593375046.38
300177中海达 201951177634.89023.2802451171745831.27023.28024.180-18.03417911620644.78
300178腾邦国际 12240769644.00027.5002380782235134.14029.08030.700-2.76351311240641.49
300179四方达 21600133019.4207.040329912773008.6107.0407.320-3.7747703727448.80
300180华峰超纤 158001147516.68013.4001460422082616.68014.11014.500-0.4836545602825.44
300181佐力药业 316802241237.29010.26081036163736212.67010.26010.8000.561753320242342.44
300182捷成股份 232491128751.88037.2001088447419842.08037.20038.000-6.6315906312544.19
300183东软载波 222481144149.93030.2202266690531139.69031.65033.710-6.02311811501031.80
300184力源信息 150081111824.95011.3704047464823124.95011.37011.9002.3217278286797105.03
300185通裕重工 90000701455.2603.9201121865165304.4803.9204.020-4.06132585668757.43
300186大华农 534003951810.6707.360369113352548.3507.3607.540-6.9156094502818.85
300187永清环保 200341973933.55020.3101585644393025.38020.31021.100-11.0829467052678.15
300188美亚柏科 221811216824.51015.5903272065685119.88015.89016.700-2.3440357328466.80
300189神农大丰 256002089713.5209.0304439651046210.4009.0309.300-1.2755085343561.96
300190维尔利 15663635226.70019.320819218485323.85019.32022.57013.00339673007173.62
300191潜能恒信 320001488230.90018.22060207158094523.50018.22019.130-5.39844917900265.97
300192科斯伍德 11025680618.30010.5002609539156418.30015.75016.4103.2748468317046.89
300193佳士科技 221501520917.50011.3804419168082313.37011.38011.690-9.5244025542337.71
300194福安药业 17342778532.50020.510576714994128.00024.38026.1506.56128032207118.86
300195长荣股份 14252644541.66029.000778126888337.24032.11033.000-2.5712604316333.00
300196长海股份 12000677330.69021.460717818713326.05024.40024.9000.20314793328.30
300197铁汉生态 315811830929.49017.7102576663707321.47017.71018.100-13.40688613886724.13
300198纳川股份 209311720317.09013.5001449822093115.01013.52013.9502.8818172613831.85
300199翰宇药业 400001833826.74020.860764518289726.63026.63026.6300.0000118.36
300200高盟新材 213602000111.8508.8104112342316910.8608.8309.4100.97993510088440.91
300201海伦哲 35200350167.5904.7001189927569545.6104.7004.900-4.301024754241310.13
300202聚龙股份 305282323644.50035.000843833234742.88037.12039.290-2.2621608650944.15
300203聚光科技 445003150521.00013.4403580360074615.97013.44013.700-10.631321119098738.06
300204舒泰神 240122357529.45019.9701391936469824.20019.97020.540-9.7614703342944.65
300205天喻信息 215032099338.40021.29043705126207726.62021.46024.10010.501077926277560.25
300206理邦仪器 13000736334.33022.4801235535440429.57023.45023.830-17.0320985784088.26
300207欣旺达 24440765027.38020.0402422057758526.70022.01025.22012.99553513689376.42
300208恒顺电气 28492183747.7605.420622214104876.9406.1406.81010.3767134404052.38
300209天泽信息 16000970320.30012.7903254653498516.30012.80013.440-6.01329648487336.00
300210森远股份 13473610527.48018.210529711652721.67018.83019.900-2.646841401825.84
300211亿通科技 6450229828.30019.850737317649922.66019.85020.250-0.257701649657.48
300212易华录 321601757755.10028.0002224491562050.21028.71029.600-24.234559186047101.47
300213佳讯飞鸿 12600385029.75017.8001253430090827.08027.08027.0800.000079.65
300214日科化学 20250796010.2008.440249152348949.9708.5008.8303.1552334815832.70
300215电科院 360002000026.93013.8302419249945516.80013.83014.960-14.37956615265031.17
300216千山药机 18460883319.80011.9502731044577619.80011.95016.02034.892731044577634.83
300217东方电热 19774783623.30015.2401006019304818.31015.24016.330-11.8720843567935.60
300218安利股份 21120591413.3809.1101841120541110.9809.1109.670-8.9519201979827.68
300219鸿利光电 246311065016.4508.1707330889869816.45011.36015.57024.161550622876480.84
300220金运激光 7000218724.00016.790512810254820.10016.79017.770-2.74153629194175.42
300221银禧科技 20000102508.4805.700399792857288.4806.5006.730-16.851245195966112.17
300222科大智能 10800405927.57015.7802037244505022.60019.51020.640-2.78185239046229.33
300223北京君正 10400468542.79023.39034832121250130.49023.39024.490-4.89568415659599.59
300224正海磁材 24000747220.58014.7001806331935319.91016.70017.6504.3844068186755.16
300225金力泰 13065535419.58013.0402443941245516.52013.92014.450-6.9520223153625.13
300226上海钢联 12000438579.30033.00027333151281755.84038.82040.860-19.155097249922227.13
300227光韵达 13400685018.99012.9104241569951215.35012.91013.530-3.22328547996104.08
300228富瑞特装 13525826291.73051.5101264590267365.57051.51053.700-11.54272016064230.86
300229拓尔思 20497693724.30017.200724316035324.30018.25020.42011.89692515464761.52
300230永利带业 16152569210.3207.690175821601219.0007.6908.350-2.2220051728625.88
300231银信科技 12000408022.34015.5802163942055821.68018.22018.780-2.9532996680747.74
300232洲明科技 10140407830.68017.6801961346491624.03017.68019.190-11.4442739085958.15
300233金城医药 12100596827.13019.4301426533161921.98019.87020.4202.2514953133638.53
300234开尔新材 12000300033.44025.00029588504330.28026.04027.800-5.125651613366.19
300235方直科技 8800371731.50016.9203112575666227.65023.04024.380-0.0433188366293.77
300236上海新阳 11380215044.18024.870620022694531.00024.87026.280-11.529022526054.75
300237美晨科技 5700165039.89032.410405214238833.79033.79033.7900.0000102.39
300238冠昊生物 12345733449.15029.5201505161552446.70039.20041.1000.272515109011124.55
300239东宝生物 197551186113.4009.2803811845869711.2309.2809.540-10.8439934241344.19
300240飞力达 16752769514.01010.0002106724844711.78010.00010.370-7.3317611968932.41
300241瑞丰光电 21678848514.22011.0102758135546614.22011.04011.310-6.371956825539643.18
300242明家科技 7500268620.57012.86049808478620.57014.71018.19021.27197335878 
300243瑞丰高材 10392510615.2609.8302499730105715.26011.06014.80033.21955612829054.81
300244迪安诊断 11957612985.04056.800415129189885.04066.11070.110-8.7110307913997.38
300245天玑科技 13953720736.49014.30046591114889136.49023.88025.200-10.95849826209356.00
300246宝莱特 14609621629.25016.4002091148778027.98022.38022.930-3.90297275343114.65
300247桑乐金 12263570520.57010.7304751572136115.25014.64015.2304.0377511585117.15
300248新开普 8920341531.32013.1002598358620630.00020.70021.970-6.55405810464978.46
300249依米康 15680767012.8108.8201331714359212.8108.91010.48017.6211404126000209.60
300250初灵信息 8000316831.56018.7102277054366923.87018.71019.450-2.7520794432255.57
300251光线传媒 506351424253.25036.50049161221434540.70040.70040.7000.000066.25
300252金信诺 16455587528.33016.9101196626210423.69017.90021.42013.45213343362150.32
300253卫宁软件 2160011667134.90037.68010720848709114.99037.68038.990-29.005137267414104.47
300254仟源制药 13380338028.48013.5301271825952524.35016.81018.210-16.0424705355191.05
300255常山药业 188421047829.92021.5001079127847426.80021.50025.41014.9331057608141.66
300256星星科技 22583821120.26011.8501771727326214.98012.85014.96013.33248934310 
300257开山股份 429001588244.30030.5101160145129436.50030.51032.000-5.6321887359339.02
300258精锻科技 18000716115.22011.5301827424765613.07011.53011.980-2.2026433315817.67
300259新天科技 18163692424.47014.8501478929559218.49014.85015.610-13.2331045292126.91
300260新莱应材 10005296819.50012.6201020715857114.44012.62013.160-3.66116816117102.02
300261雅本化学 23219624612.94010.7001021012080311.92010.95011.6404.9612691458961.52
300262巴安水务 266801221418.27012.6303831161213215.69012.63012.940-10.4549207084954.01
300263隆华节能 381631144044.00012.1302400366455530.31012.13013.360-8.00970415033539.29
300264佳创视讯 15300940615.1008.7104766256628511.4709.38011.0805.52565661162100.73
300265通光线缆 13500355025.20012.4502055736199621.76016.16017.020-17.7821284144454.90
300266兴源过滤 13978291240.50015.6101944453271835.30028.30029.270-2.47263083374195.13
300267尔康制药 454481443557.49026.7701493253956731.65027.73030.0008.3030939185670.37
300268万福生科 1340034005.6505.650005.6505.6505.6500.0000 
300269联建光电 11773582442.50021.3202399074008332.18024.21026.9600.41330695139192.57
300270中威电子 12361456821.38013.5501805031718716.18013.55014.200-4.05184428113112.52
300271华宇软件 14881930838.47027.6001013932859532.58027.80032.3306.1722936961140.02
300272开能环保 18912875418.42011.5202917842815915.38013.03013.5401.2748166958244.98
300273和佳股份 440062332140.35025.6501891461979633.85033.85033.8500.0000120.12
300274阳光电源 327241411241.07024.7002047266683030.57024.70025.820-11.67552815279346.11
300275梅安森 16878878420.25014.1504622279992120.25016.60017.9704.231975436356529.46
300276三丰智能 12480460518.57012.6904672773735115.88012.84015.35018.08736010502176.75
300277海联讯 13400443415.51010.6002222927867712.12010.60010.900-3.54168619620272.50
300278华昌达 17340786311.7007.3701220813027811.7007.3709.37027.141220813027893.70
300279和晶科技 12000568021.00011.0505057381436515.35015.35015.3500.000099.74
300280南通锻压 12800400017.2808.5303773652063613.27010.25010.840-5.08613574911821.21
300281金明精机 12000525014.94010.9101729222112413.14011.00011.720-1.9219242377025.48
300282汇冠股份 7181236132.69018.3301242933166022.98018.40019.000-10.38141229762 
300283温州宏丰 9208278517.50012.3001184317916115.55013.45015.22012.08129718827380.50
300284苏交科 240001364920.78015.8302169540506319.37015.83017.2802.9840667252822.35
300285国瓷材料 12586322640.45023.000995132659631.54023.00024.500-16.6417884958738.89
300286安科瑞 14300346883.80021.58036560149717626.98021.58022.900-3.86751718509650.89
300287飞利信 12600586089.00032.380855045910963.80045.20046.890-19.1612736869590.17
300288朗玛信息 10680268066.98047.010750943065853.98047.05053.0005.374712396961.63
300289利德曼 15360555237.98022.2301471644498324.88022.23024.2003.4222795448233.61
300290荣科科技 13600569917.96012.7701882829325917.29014.00014.000-19.032637135.78
300291华录百纳 13200726055.55034.990927045560555.55034.99050.88045.41927045560554.42
300292吴通通讯 11696400524.43014.8002586250629924.43017.81019.4708.177695166076108.17
300293蓝英装备 18000450024.58016.0202616455620419.88016.02016.950-7.3339147219630.27
300294博雅生物 7580318856.55039.980776338560844.99039.98041.400-2.037103070937.98
300295三六五网 53352522122.58070.38010851103952599.88088.85097.8105.545144859045.71
300296利亚德 300001128434.49012.8802951271515434.49012.88013.6809.951413137310151.62
300297蓝盾股份 196001112522.24015.28063946120992818.86015.30015.930-2.45614110496099.56
300298三诺生物 13298415683.78050.930596040392666.37050.93051.390-20.9412477454741.11
300299富春通信 12060490519.50012.7901832930661915.33012.79013.130-8.63287241418145.89
300300汉鼎股份 19140857730.90017.9302096451879624.08020.62022.5001.8627796126275.00
300301长方照明 27268798214.15010.1205108664879711.99011.99011.9900.000063.81
300302同有科技 6000191238.45026.900575219246730.05026.90027.8300.147002009484.33
300303聚飞光电 217601097828.99019.8302581163292625.90021.04021.660-4.37580313838036.10
300304云意电气 10000320040.00024.9002102971868329.10024.90025.890-5.5825627119527.54
300305裕兴股份 14400360017.92015.030714311884717.47015.50016.2201.5010521754039.56
300306远方光电 12000370826.86021.4801537836789325.75021.51023.4607.0718944539531.28
300307慈星股份 802001567116.88010.0005628674450012.37010.00010.400-9.6473068407129.71
300308中际装备 12001418617.24011.6501641123491716.00013.45014.240-6.01489072284118.67
300309吉艾科技 21727735622.64017.4001862736819820.59017.50017.710-10.5623184491552.09
300310宜通世纪 17600440019.43013.6003355856045718.66015.32017.88016.1037856479281.27
300311任子行 7070207038.90026.9601931764419031.08026.96027.910-1.3819755717177.53
300312邦讯技术 16002639522.56014.6801980538507522.56015.31018.50020.8419270376907 
300313天山生物 9091417823.10015.000672012561317.98015.00015.620-4.1779913436147.64
300314戴维医疗 16000434527.85017.4202416357029821.58017.42018.220-11.3828165773645.55
300315掌趣科技 771643354042.04025.050122242421290833.99025.05026.470-17.7422627677386133.02
300316晶盛机电 26670888425.61014.1002684853971825.61021.80023.6506.445279125999147.81
300317珈伟股份 14000560914.99012.2501422819632714.70012.90014.41011.36113715834288.20
300318博晖创新 16384605624.38013.0803000754010319.22016.36017.5502.6930345404152.99
300319麦捷科技 5334239031.40022.530768421079424.58022.53023.5002.586291491350.00
300320海达股份 13334692114.34011.0101823623049712.27011.11011.570-0.2618572199622.69
300321同大股份 4440180240.33023.830945531234027.29023.83024.670-4.4210442741639.95
300322硕贝德 224031087936.60012.6001926356269628.79012.60012.8204.76464711810075.41
300323华灿光电 300001326523.40011.2505568997026123.40018.02018.6800.548636175312 
300324旋极信息 11200328140.88025.880596219867537.00031.37033.800-1.6074525709169.00
300325德威新材 16000947313.45010.3501868622058912.88010.52011.1805.7751226070228.67
300326凯利泰 7688251391.00055.100432530240874.00055.10059.660-7.008475428371.60
300327中颖电子 14080971822.25013.81054357101539716.93013.81014.420-3.3556328786776.91
300328宜安科技 11200280024.67016.6601175024285219.29016.66017.090-8.1210011837738.84
300329海伦钢琴 13398685912.7108.7602213023305410.7008.9509.530-0.7324792454739.71
300330华虹计通 12148801820.38013.2802635141887420.38014.81020.18032.417841133244100.90
300331苏大维格 6200350745.88033.000594823842338.50033.00036.74010.6389532674167.00
300332天壕节能 320002292715.97011.32082619116226813.12011.32011.880-1.251012312639033.00
300333兆日科技 11200757124.50015.7003565573902019.43015.70016.810-11.6752219297037.36
300334津膜科技 17400695739.60028.3101056036075733.20033.20033.2000.000072.17
300335迪森股份 209231076220.99012.8001634626974514.75012.80013.9400.0752467490542.24
300336新文化 19200728061.33023.7301376175613047.95023.73023.7300.000039.96
300337银邦股份 18680745728.00019.4802288354602926.90022.00024.000-4.3128237061860.00
300338开元仪器 9000303533.23014.9503361472355025.10020.02021.140-12.82627514581239.89
300339润和软件 15348831223.56018.4701103923699223.56018.47019.660-5.07658414141339.32
300340科恒股份 10000709118.64013.8603007049594016.95013.86014.480-6.34525283137419.71
300341麦迪电气 9200364323.45015.9802326745258219.67016.70017.4900.9228345199436.08
300342天银机电 10000332539.94023.8201279041632626.62024.05025.4807.1717204372025.23
300343联创节能 4000144480.41043.000516834413452.55043.00044.350-16.648834394629.77
300344太空板业 16083694812.2908.8805418959208410.2808.9109.380-2.6072267098460.95
300345红宇新材 9600618116.48013.5001396521239016.34013.72016.03017.1838055855269.70
300346南大光电 10054358441.24026.630802929064833.95026.63026.950-18.3311603626944.92
300347泰格医药 213601164470.19032.8007314839365.99032.80032.8000.000086.83
300348长亮科技 5170130039.70029.110494717454835.09029.11033.96016.145821884180.74
300349金卡股份 18000450060.88024.000732835134059.20024.00025.490-3.9620386866339.52
300350华鹏飞 8667241223.85016.8801282126971419.71016.88017.370-3.6117053196049.63
300351永贵电器 10218283434.45025.850986929641533.17028.20030.8008.0726718278648.13
300352北信源 13340628750.90026.9501549058745041.34032.88034.190-5.8918376957867.04
300353东土科技 8562444828.66018.8301077525878822.20018.83019.310-5.4820574298648.35
300354东华测试 6652215224.97016.3501229524429521.91018.90021.41012.5720634190084.29
300355蒙草抗旱 220201006728.86021.8002382861590025.16021.80024.1509.72430010028651.38
300356光一科技 13001668221.00013.2103941064881019.55017.51018.750-4.097051254252.08
300357我武生物 10100252552.50024.06023788100690742.57034.08036.4905.22339913004252.13
300358楚天科技 7300182573.30048.00016688102373858.79049.84051.510-4.0817039436727.84
300359全通教育 6480163064.80036.3701620887145155.55045.08047.4304.47299315173672.97
300360炬华科技 11892298273.88033.6801604199717962.60033.68034.300-12.0922849973423.71
300362天保重装 10273257029.98014.4004237499392826.49019.51020.8902.601060524983366.74
300363博腾股份 10900272567.62030.1201804194500356.90041.53056.28033.87300815080661.17
300365恒华科技 4832120868.12044.300913153306553.57044.30045.800-7.3410045075237.24
300366创意信息 5715142955.20021.7301295654822339.29029.52030.970-12.4423708443641.29
300367东方网力 58811470155.78059.880101301209777155.780113.840122.700-8.12250633792770.83
300368汇金股份 6190154848.48022.5201683567644240.50031.71032.710-17.36290910919336.75
300369绿盟科技 84602115109.05049.20012080109089293.69069.04070.230-16.49177414830553.61
300370安控科技 4862134564.80040.5401221666075652.47040.54042.520-5.9315257290640.19
300371汇中股份 4800120063.48043.620990354801555.28043.62045.100-13.3514607464536.08
300372欣泰电气 8578214531.66019.2002157855469925.32019.20020.090-9.5028636521827.39
300373扬杰科技 8240206062.30023.40024706120626054.57043.56048.41010.12596929811240.01
300375鹏翎股份 8869222037.33023.5002036163147431.48025.60027.1300.7426547609225.12
300376易事特 8945223977.66022.0801466288723960.23046.58047.760-4.69473025616626.98
300377赢时胜 5535138550.40025.9001559765498842.20031.30032.180-15.0021178050544.08
300378鼎捷软件 11878300043.85024.9202740898418232.73025.81026.650-12.19342610364233.00
300379东方通 5143128680.80026.4001063464902858.27043.68045.550-16.04260013445451.52
300380安硕信息 6872171845.67027.1701295149612335.78027.17028.300-11.9818806104441.62
300381溢多利 4580114558.88033.460965647315749.46037.50038.600-15.5412965865627.97
300382斯莱克 5324133172.00042.180941056437957.96049.24057.05014.8117519348031.52
300383光环新网 109162729127.94041.10018274152309598.50041.10045.380-1.33683942537273.79